| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.011 | 158.600 | 0 | 68.701 | ||||
| 11/02/2026 | 0.011 | 160.100 | 0 | 69.298 | ||||
| 10/02/2026 | 0.011 | 160.500 | 0 | 68.844 | ||||
| 09/02/2026 | 0.011 | 157.900 | 0 | 65.624 | ||||
| 06/02/2026 | 0.011 | 155.000 | 0 | 60.786 | ||||
| 05/02/2026 | 0.011 | 159.600 | 0 | 64.331 | ||||
| 04/02/2026 | 0.011 | 159.500 | 0 | 63.578 | ||||
| 03/02/2026 | 0.011 | 161.000 | 0 | 64.246 | ||||
| 02/02/2026 | 0.011 | 163.300 | 0 | 65.539 | ||||
| 30/01/2026 | 0.011 | 169.200 | 0 | 68.307 | ||||
| 29/01/2026 | 0.011 | 173.300 | 0 | 70.719 | ||||
| 28/01/2026 | 0.011 | 173.500 | 0 | 70.226 | ||||
| 27/01/2026 | 0.011 | 169.900 | 0 | 67.006 | ||||
| 26/01/2026 | 0.011 | 165.200 | 0 | 62.918 | ||||
| 23/01/2026 | 0.011 | 168.500 | 0 | 63.766 | ||||
| 22/01/2026 | 0.011 | 164.800 | 0 | 60.559 | ||||
| 21/01/2026 | 0.011 | 163.200 | 0 | 58.893 | ||||
| 20/01/2026 | 0.011 | 159.700 | 0 | 55.801 | ||||
| 19/01/2026 | 0.011 | 160.400 | 0 | 55.902 | ||||
| 16/01/2026 | 0.011 | 166.200 | 0 | 58.817 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |