20294 里康信證六八購Ａ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0 | 70.049 | ||||||
| 18/03/2026 | 0 | 69.467 | 30,000 | 0.021 | ||||
| 17/03/2026 | 0 | 70.361 | 60,000 | 0.026 | 10,000 | 0.023 | ||
| 16/03/2026 | 0 | 69.526 | ||||||
| 13/03/2026 | 0 | 69.863 | 40,000 | 0.021 | ||||
| 12/03/2026 | 0 | 69.696 | 40,000 | 0.022 | ||||
| 11/03/2026 | 0 | 70.525 | ||||||
| 10/03/2026 | 0 | 69.430 | ||||||
| 09/03/2026 | 0 | 70.502 | 550,000 | 0.021 | 20,000 | 0.021 | ||
| 06/03/2026 | 0 | 69.853 | 170,000 | 0.024 | 640,000 | 0.025 | ||
| 05/03/2026 | 0 | 70.416 | 30,000 | 0.023 | ||||
| 04/03/2026 | 0 | 69.247 | 270,000 | 0.025 | 320,000 | 0.026 | ||
| 03/03/2026 | 0 | 69.291 | 150,000 | 0.031 | 300,000 | 0.030 | ||
| 02/03/2026 | 0 | 70.139 | 70,000 | 0.036 | ||||
| 27/02/2026 | 0 | 69.842 | 1,690,000 | 0.043 | 1,500,000 | 0.041 | ||
| 26/02/2026 | 0 | 68.976 | 1,630,000 | 0.047 | 1,800,000 | 0.050 | ||
| 25/02/2026 | 0 | 69.738 | 3,690,000 | 0.056 | 3,790,000 | 0.056 | ||
| 24/02/2026 | 0 | 69.273 | 2,910,000 | 0.057 | 2,950,000 | 0.057 | ||
| 23/02/2026 | 0 | 69.277 | 7,520,000 | 0.070 | 7,530,000 | 0.070 | ||
| 20/02/2026 | 0 | 69.584 | 1,500,000 | 0.066 | 1,500,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
