20297 長實花旗六三購Ａ (認購證)
按盤價 
0.218 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.218 | 48.060 | 0 | |||||
| 25/02/2026 | 0.218 | 46.640 | 0 | 30.845 | ||||
| 24/02/2026 | 0.265 | 47.520 | 0 | 27.441 | ||||
| 23/02/2026 | 0.265 | 47.440 | 0 | 28.208 | ||||
| 20/02/2026 | 0.239 | 46.800 | 0 | 30.238 | ||||
| 16/02/2026 | 0.260 | 47.240 | 0 | 26.835 | ||||
| 13/02/2026 | 0.249 | 46.900 | 0 | 27.803 | ||||
| 12/02/2026 | 0.255 | 47.180 | 0 | 25.169 | ||||
| 11/02/2026 | 0.255 | 46.820 | 0 | 28.965 | ||||
| 10/02/2026 | 0.247 | 46.720 | 0 | 28.334 | ||||
| 09/02/2026 | 0.241 | 46.620 | 0 | 28.020 | ||||
| 06/02/2026 | 0.202 | 45.840 | 125,000 | 28.100 | 125,000 | 0.180 | ||
| 05/02/2026 | 0.250 | 46.720 | 0 | 27.131 | ||||
| 04/02/2026 | 0.215 | 45.940 | 125,000 | 28.594 | 125,000 | 0.220 | ||
| 03/02/2026 | 0.182 | 45.420 | 0 | 27.516 | ||||
| 02/02/2026 | 0.148 | 44.600 | 0 | 28.081 | ||||
| 30/01/2026 | 0.203 | 45.840 | 170,000 | 26.147 | 85,000 | 0.255 | 85,000 | 0.260 |
| 29/01/2026 | 0.280 | 46.880 | 0 | 28.036 | ||||
| 28/01/2026 | 0.240 | 46.200 | 200,000 | 27.972 | 100,000 | 0.240 | 100,000 | 0.241 |
| 27/01/2026 | 0.211 | 45.460 | 1,320,000 | 29.378 | 660,000 | 0.218 | 560,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
