20335 美團瑞銀四甲購Ａ (認購證)
按盤價 
0.039 -0.005 (-11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.044 | 113.700 | 1,902,270,000 | 47.632 | 936,620,000 | 0.048 | 956,870,000 | 0.048 |
| 26/06/2024 | 0.052 | 117.000 | 822,210,000 | 47.229 | 409,000,000 | 0.051 | 403,320,000 | 0.051 |
| 25/06/2024 | 0.053 | 116.800 | 1,837,540,000 | 47.705 | 911,090,000 | 0.055 | 909,100,000 | 0.055 |
| 24/06/2024 | 0.052 | 115.400 | 2,478,680,000 | 48.661 | 1,223,460,000 | 0.049 | 1,232,100,000 | 0.049 |
| 21/06/2024 | 0.054 | 116.200 | 1,840,410,000 | 48.084 | 908,280,000 | 0.058 | 919,970,000 | 0.058 |
| 20/06/2024 | 0.061 | 119.900 | 1,064,850,000 | 46.520 | 521,940,000 | 0.065 | 526,410,000 | 0.065 |
| 19/06/2024 | 0.068 | 121.400 | 1,100,090,000 | 47.177 | 542,380,000 | 0.051 | 530,530,000 | 0.051 |
| 18/06/2024 | 0.051 | 115.000 | 1,792,340,000 | 47.697 | 872,760,000 | 0.058 | 892,040,000 | 0.058 |
| 17/06/2024 | 0.058 | 116.800 | 195,800,000 | 48.308 | 99,330,000 | 0.051 | 94,180,000 | 0.050 |
| 14/06/2024 | 0.053 | 114.700 | 561,810,000 | 48.167 | 274,000,000 | 0.060 | 272,270,000 | 0.060 |
| 13/06/2024 | 0.059 | 116.700 | 983,350,000 | 48.151 | 482,510,000 | 0.053 | 472,730,000 | 0.053 |
| 12/06/2024 | 0.050 | 112.600 | 1,543,560,000 | 48.879 | 750,410,000 | 0.056 | 772,220,000 | 0.056 |
| 11/06/2024 | 0.060 | 115.300 | 1,280,000,000 | 49.737 | 622,180,000 | 0.049 | 621,380,000 | 0.048 |
| 07/06/2024 | 0.047 | 110.400 | 2,189,790,000 | 49.179 | 1,078,550,000 | 0.053 | 1,092,510,000 | 0.053 |
| 06/06/2024 | 0.056 | 112.700 | 1,440,500,000 | 50.216 | 703,920,000 | 0.057 | 714,170,000 | 0.057 |
| 05/06/2024 | 0.057 | 112.600 | 1,289,890,000 | 50.550 | 628,930,000 | 0.062 | 644,080,000 | 0.062 |
| 04/06/2024 | 0.060 | 113.500 | 151,060,000 | 50.534 | 73,630,000 | 0.054 | 61,940,000 | 0.053 |
| 03/06/2024 | 0.048 | 109.000 | 273,060,000 | 50.397 | 134,980,000 | 0.045 | 127,630,000 | 0.045 |
| 31/05/2024 | 0.039 | 105.100 | 1,225,180,000 | 49.980 | 597,550,000 | 0.053 | 606,700,000 | 0.052 |
| 30/05/2024 | 0.049 | 108.900 | 1,316,680,000 | 50.303 | 648,380,000 | 0.056 | 661,450,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
