| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.010 | 1.040 | 0 | 313.246 | ||||
| 16/03/2026 | 0.013 | 1.050 | 0 | 301.762 | ||||
| 13/03/2026 | 0.013 | 1.070 | 0 | 246.333 | ||||
| 12/03/2026 | 0.013 | 1.100 | 0 | 226.348 | ||||
| 11/03/2026 | 0.013 | 1.140 | 0 | 206.193 | ||||
| 10/03/2026 | 0.013 | 1.100 | 0 | 208.185 | ||||
| 09/03/2026 | 0.013 | 1.090 | 0 | 203.087 | ||||
| 06/03/2026 | 0.013 | 1.080 | 0 | 186.565 | ||||
| 05/03/2026 | 0.013 | 1.060 | 0 | 185.744 | ||||
| 04/03/2026 | 0.013 | 1.060 | 0 | 180.823 | ||||
| 03/03/2026 | 0.013 | 1.110 | 0 | 165.706 | ||||
| 02/03/2026 | 0.013 | 1.160 | 0 | 151.879 | ||||
| 27/02/2026 | 0.013 | 1.200 | 0 | 134.946 | ||||
| 26/02/2026 | 0.013 | 1.210 | 0 | 130.522 | ||||
| 25/02/2026 | 0.013 | 1.240 | 0 | 123.052 | ||||
| 24/02/2026 | 0.013 | 1.210 | 0 | 125.571 | ||||
| 23/02/2026 | 0.013 | 1.230 | 0 | 120.122 | ||||
| 20/02/2026 | 0.013 | 1.210 | 0 | 117.129 | ||||
| 16/02/2026 | 0.013 | 1.210 | 0 | 110.216 | ||||
| 13/02/2026 | 0.013 | 1.200 | 0 | 107.110 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF