日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.024 | 73.150 | 0 | 38.100 | ||||
03/07/2024 | 0.022 | 72.200 | 40,000 | 38.531 | 40,000 | 0.022 | ||
02/07/2024 | 0.018 | 70.450 | 0 | 39.041 | ||||
28/06/2024 | 0.018 | 70.500 | 220,000 | 38.087 | 220,000 | 0.018 | ||
27/06/2024 | 0.020 | 71.550 | 200,000 | 37.254 | 200,000 | 0.020 | ||
26/06/2024 | 0.024 | 72.850 | 0 | 36.929 | ||||
25/06/2024 | 0.023 | 72.650 | 0 | 36.589 | ||||
24/06/2024 | 0.023 | 72.050 | 460,000 | 37.447 | 460,000 | 0.022 | ||
21/06/2024 | 0.026 | 72.000 | 20,000 | 38.479 | 20,000 | 0.027 | ||
20/06/2024 | 0.030 | 73.400 | 600,000 | 37.675 | 300,000 | 0.031 | 300,000 | 0.031 |
19/06/2024 | 0.032 | 74.200 | 2,680,000 | 36.919 | 180,000 | 0.030 | 2,500,000 | 0.032 |
18/06/2024 | 0.025 | 72.100 | 200,000 | 37.222 | 200,000 | 0.025 | ||
17/06/2024 | 0.027 | 72.500 | 260,000 | 37.309 | 260,000 | 0.027 | ||
14/06/2024 | 0.030 | 72.800 | 5,430,000 | 37.614 | 2,500,000 | 0.031 | 2,930,000 | 0.031 |
13/06/2024 | 0.038 | 74.500 | 5,510,000 | 37.740 | 2,000,000 | 0.036 | 3,510,000 | 0.037 |
12/06/2024 | 0.035 | 74.150 | 170,000 | 39.912 | 170,000 | 0.036 | ||
11/06/2024 | 0.040 | 74.830 | 10,000 | 37.566 | 10,000 | 0.040 | ||
07/06/2024 | 0.045 | 75.480 | 0 | 37.519 | ||||
06/06/2024 | 0.045 | 75.480 | 0 | 37.346 | ||||
05/06/2024 | 0.045 | 75.330 | 0 | 37.451 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF