| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 3.640 | 0 | 478.096 | ||||
| 27/05/2026 | 0.010 | 3.740 | 0 | 425.450 | ||||
| 26/05/2026 | 0.010 | 3.780 | 0 | 389.914 | ||||
| 22/05/2026 | 0.010 | 3.850 | 0 | 305.511 | ||||
| 21/05/2026 | 0.010 | 3.850 | 0 | 292.475 | ||||
| 20/05/2026 | 0.010 | 3.910 | 0 | 276.757 | ||||
| 19/05/2026 | 0.010 | 3.990 | 0 | 261.333 | ||||
| 18/05/2026 | 0.010 | 4.100 | 0 | 245.527 | ||||
| 15/05/2026 | 0.010 | 4.240 | 0 | 216.300 | ||||
| 14/05/2026 | 0.010 | 4.540 | 0 | 195.075 | ||||
| 13/05/2026 | 0.010 | 4.470 | 0 | 193.552 | ||||
| 12/05/2026 | 0.010 | 4.500 | 0 | 187.444 | ||||
| 11/05/2026 | 0.010 | 4.600 | 0 | 178.523 | ||||
| 08/05/2026 | 0.010 | 4.600 | 0 | 167.435 | ||||
| 07/05/2026 | 0.010 | 4.620 | 0 | 163.333 | ||||
| 06/05/2026 | 0.010 | 4.440 | 0 | 167.801 | ||||
| 05/05/2026 | 0.010 | 4.420 | 0 | 165.611 | ||||
| 04/05/2026 | 0.010 | 4.470 | 0 | 160.667 | ||||
| 30/04/2026 | 0.010 | 4.370 | 0 | 154.457 | ||||
| 29/04/2026 | 0.010 | 4.470 | 0 | 148.334 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF