20407 百度摩通六六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.014 | 126.500 | 415,000 | 59.737 | 207,500 | 0.017 | 207,500 | 0.019 |
| 20/05/2026 | 0.026 | 134.200 | 1,042,500 | 57.084 | 615,000 | 0.026 | 427,500 | 0.026 |
| 19/05/2026 | 0.034 | 136.700 | 1,150,000 | 57.068 | 482,500 | 0.036 | 667,500 | 0.041 |
| 18/05/2026 | 0.042 | 134.700 | 2,520,000 | 63.137 | 1,087,500 | 0.048 | 765,000 | 0.050 |
| 15/05/2026 | 0.054 | 135.800 | 2,475,000 | 64.289 | 1,097,500 | 0.058 | 1,257,500 | 0.061 |
| 14/05/2026 | 0.083 | 140.900 | 1,187,500 | 66.050 | 605,000 | 0.096 | 492,500 | 0.101 |
| 13/05/2026 | 0.065 | 137.500 | 1,117,500 | 64.393 | 322,500 | 0.060 | 435,000 | 0.064 |
| 12/05/2026 | 0.077 | 139.700 | 365,000 | 64.467 | 257,500 | 0.080 | 107,500 | 0.079 |
| 11/05/2026 | 0.077 | 140.900 | 960,000 | 61.868 | 360,000 | 0.077 | 495,000 | 0.075 |
| 08/05/2026 | 0.105 | 145.200 | 2,925,000 | 61.445 | 1,205,000 | 0.090 | 1,255,000 | 0.088 |
| 07/05/2026 | 0.067 | 137.300 | 2,532,500 | 61.265 | 1,317,500 | 0.068 | 940,000 | 0.067 |
| 06/05/2026 | 0.043 | 131.600 | 627,500 | 59.481 | 235,000 | 0.028 | 392,500 | 0.033 |
| 05/05/2026 | 0.027 | 125.400 | 1,085,000 | 59.108 | 677,500 | 0.026 | 407,500 | 0.025 |
| 04/05/2026 | 0.025 | 122.800 | 220,000 | 60.582 | 220,000 | 0.025 | ||
| 30/04/2026 | 0.019 | 118.700 | 785,000 | 59.349 | 392,500 | 0.018 | 392,500 | 0.020 |
| 29/04/2026 | 0.022 | 119.900 | 3,750,000 | 59.423 | 1,962,500 | 0.022 | 1,785,000 | 0.023 |
| 28/04/2026 | 0.030 | 123.300 | 1,257,500 | 59.445 | 550,000 | 0.034 | 705,000 | 0.032 |
| 27/04/2026 | 0.036 | 125.700 | 20,000 | 58.951 | ||||
| 24/04/2026 | 0.028 | 121.400 | 135,000 | 58.643 | 67,500 | 0.020 | 67,500 | 0.020 |
| 23/04/2026 | 0.025 | 120.500 | 60,000 | 57.559 | 40,000 | 0.025 | 20,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
