20427 百度瑞銀六六購Ａ (認購證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.013 | 126.500 | 692,500 | 58.791 | 222,500 | 0.016 | 200,000 | 0.018 |
| 20/05/2026 | 0.027 | 134.200 | 1,795,000 | 57.677 | 780,000 | 0.027 | 780,000 | 0.027 |
| 19/05/2026 | 0.037 | 136.700 | 13,210,000 | 58.560 | 6,190,000 | 0.037 | 5,872,500 | 0.037 |
| 18/05/2026 | 0.041 | 134.700 | 14,052,500 | 62.661 | 6,625,000 | 0.046 | 5,425,000 | 0.046 |
| 15/05/2026 | 0.053 | 135.800 | 21,735,000 | 63.878 | 9,345,000 | 0.056 | 11,425,000 | 0.056 |
| 14/05/2026 | 0.079 | 140.900 | 10,327,500 | 64.715 | 4,602,500 | 0.091 | 3,730,000 | 0.089 |
| 13/05/2026 | 0.063 | 137.500 | 18,270,000 | 63.653 | 8,367,500 | 0.060 | 9,170,000 | 0.060 |
| 12/05/2026 | 0.074 | 139.700 | 9,655,000 | 63.453 | 4,710,000 | 0.074 | 4,345,000 | 0.075 |
| 11/05/2026 | 0.075 | 140.900 | 21,025,000 | 61.212 | 9,442,500 | 0.075 | 10,160,000 | 0.076 |
| 08/05/2026 | 0.104 | 145.200 | 36,957,500 | 61.167 | 17,892,500 | 0.088 | 15,967,500 | 0.086 |
| 07/05/2026 | 0.066 | 137.300 | 13,810,000 | 60.922 | 5,970,000 | 0.065 | 6,977,500 | 0.066 |
| 06/05/2026 | 0.043 | 131.600 | 13,730,000 | 59.481 | 6,210,000 | 0.039 | 6,432,500 | 0.038 |
| 05/05/2026 | 0.027 | 125.400 | 5,022,500 | 59.108 | 2,377,500 | 0.025 | 2,600,000 | 0.025 |
| 04/05/2026 | 0.025 | 122.800 | 3,307,500 | 60.582 | 1,195,000 | 0.027 | 1,195,000 | 0.028 |
| 30/04/2026 | 0.019 | 118.700 | 5,507,500 | 59.349 | 2,722,500 | 0.018 | 2,720,000 | 0.018 |
| 29/04/2026 | 0.022 | 119.900 | 9,490,000 | 59.423 | 3,990,000 | 0.020 | 3,642,500 | 0.019 |
| 28/04/2026 | 0.029 | 123.300 | 190,000 | 58.920 | 190,000 | 0.031 | ||
| 27/04/2026 | 0.034 | 125.700 | 515,000 | 58.017 | 40,000 | 0.033 | ||
| 24/04/2026 | 0.025 | 121.400 | 10,000 | 56.998 | 10,000 | 0.025 | ||
| 23/04/2026 | 0.024 | 120.500 | 0 | 56.987 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
