20455 比電匯豐五四購Ａ (認購證)
按盤價 
0.092 -0.007 (-7.071%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.099 | 37.600 | 8,800,000 | 53.208 | 4,175,000 | 0.107 | 4,375,000 | 0.111 |
| 28/06/2024 | 0.112 | 39.000 | 6,650,000 | 52.628 | 3,450,000 | 0.106 | 3,075,000 | 0.102 |
| 27/06/2024 | 0.099 | 37.750 | 40,325,000 | 52.190 | 19,050,000 | 0.105 | 21,050,000 | 0.103 |
| 26/06/2024 | 0.104 | 37.850 | 19,100,000 | 53.576 | 8,450,000 | 0.100 | 10,550,000 | 0.100 |
| 25/06/2024 | 0.099 | 37.450 | 5,650,000 | 53.078 | 2,800,000 | 0.101 | 2,750,000 | 0.101 |
| 24/06/2024 | 0.107 | 38.450 | 3,875,000 | 52.431 | 1,825,000 | 0.106 | 2,025,000 | 0.106 |
| 21/06/2024 | 0.113 | 38.900 | 7,000,000 | 52.697 | 3,425,000 | 0.115 | 3,325,000 | 0.117 |
| 20/06/2024 | 0.120 | 39.500 | 3,625,000 | 52.931 | 1,975,000 | 0.120 | 1,325,000 | 0.121 |
| 19/06/2024 | 0.127 | 40.000 | 7,325,000 | 53.460 | 3,275,000 | 0.124 | 3,700,000 | 0.125 |
| 18/06/2024 | 0.124 | 39.750 | 15,025,000 | 53.218 | 6,025,000 | 0.128 | 6,750,000 | 0.130 |
| 17/06/2024 | 0.123 | 39.550 | 18,100,000 | 53.486 | 8,125,000 | 0.122 | 8,925,000 | 0.116 |
| 14/06/2024 | 0.105 | 37.200 | 12,700,000 | 55.045 | 5,825,000 | 0.101 | 5,725,000 | 0.100 |
| 13/06/2024 | 0.106 | 37.500 | 18,900,000 | 54.274 | 8,325,000 | 0.108 | 9,450,000 | 0.106 |
| 12/06/2024 | 0.094 | 36.100 | 32,250,000 | 54.534 | 14,750,000 | 0.100 | 14,350,000 | 0.100 |
| 11/06/2024 | 0.083 | 34.750 | 13,375,000 | 56.739 | 6,600,000 | 0.076 | 6,125,000 | 0.077 |
| 07/06/2024 | 0.086 | 34.959 | 24,775,000 | 54.856 | 11,700,000 | 0.098 | 12,375,000 | 0.098 |
| 06/06/2024 | 0.103 | 36.959 | 33,000,000 | 54.404 | 15,450,000 | 0.101 | 16,900,000 | 0.100 |
| 05/06/2024 | 0.099 | 36.159 | 17,775,000 | 55.562 | 8,850,000 | 0.104 | 8,825,000 | 0.105 |
| 04/06/2024 | 0.099 | 35.959 | 4,975,000 | 56.092 | 2,425,000 | 0.099 | 2,450,000 | 0.100 |
| 03/06/2024 | 0.097 | 35.659 | 6,225,000 | 56.267 | 2,700,000 | 0.099 | 3,000,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
