| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 101.900 | 0 | 409.729 | ||||
| 25/02/2026 | 0.010 | 105.400 | 0 | 351.827 | ||||
| 24/02/2026 | 0.010 | 104.200 | 0 | 325.676 | ||||
| 23/02/2026 | 0.010 | 109.600 | 0 | 282.999 | ||||
| 20/02/2026 | 0.010 | 109.100 | 0 | 238.129 | ||||
| 16/02/2026 | 0.010 | 105.200 | 0 | 210.627 | ||||
| 13/02/2026 | 0.010 | 105.300 | 0 | 190.882 | ||||
| 12/02/2026 | 0.010 | 103.700 | 0 | 188.987 | ||||
| 11/02/2026 | 0.010 | 105.200 | 0 | 180.744 | ||||
| 10/02/2026 | 0.010 | 105.700 | 0 | 175.133 | ||||
| 09/02/2026 | 0.010 | 101.700 | 0 | 179.055 | ||||
| 06/02/2026 | 0.010 | 100.900 | 0 | 169.022 | ||||
| 05/02/2026 | 0.010 | 101.300 | 0 | 164.831 | ||||
| 04/02/2026 | 0.012 | 102.700 | 0 | 164.693 | ||||
| 03/02/2026 | 0.012 | 100.900 | 0 | 164.992 | ||||
| 02/02/2026 | 0.014 | 100.900 | 0 | 167.084 | ||||
| 30/01/2026 | 0.014 | 110.400 | 0 | 142.209 | ||||
| 29/01/2026 | 0.014 | 110.300 | 0 | 140.125 | ||||
| 28/01/2026 | 0.014 | 112.900 | 0 | 133.817 | ||||
| 27/01/2026 | 0.014 | 113.400 | 0 | 131.042 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |