20483 石藥法興六六購Ｂ (認購證)
按盤價 
0.049 +0.008 (+19.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.041 | 9.540 | 11,170,000 | 56.895 | 5,608,000 | 0.049 | 5,562,000 | 0.049 |
| 25/02/2026 | 0.055 | 9.990 | 6,128,000 | 57.383 | 2,924,000 | 0.057 | 3,204,000 | 0.055 |
| 24/02/2026 | 0.059 | 10.060 | 11,440,000 | 57.997 | 5,570,000 | 0.063 | 5,770,000 | 0.064 |
| 23/02/2026 | 0.078 | 10.610 | 6,098,000 | 57.723 | 3,078,000 | 0.082 | 3,020,000 | 0.083 |
| 20/02/2026 | 0.077 | 10.520 | 4,892,000 | 58.041 | 2,410,000 | 0.072 | 2,382,000 | 0.071 |
| 16/02/2026 | 0.067 | 10.250 | 792,000 | 56.976 | 326,000 | 0.066 | 466,000 | 0.065 |
| 13/02/2026 | 0.063 | 10.110 | 5,376,000 | 56.636 | 2,662,000 | 0.061 | 2,614,000 | 0.061 |
| 12/02/2026 | 0.066 | 10.140 | 10,554,000 | 57.316 | 5,152,000 | 0.069 | 5,252,000 | 0.069 |
| 11/02/2026 | 0.080 | 10.480 | 12,300,000 | 57.908 | 6,150,000 | 0.082 | 6,150,000 | 0.082 |
| 10/02/2026 | 0.073 | 10.320 | 3,944,000 | 57.237 | 2,384,000 | 0.073 | 1,500,000 | 0.072 |
| 09/02/2026 | 0.058 | 9.780 | 7,000,000 | 58.341 | 3,450,000 | 0.060 | 3,450,000 | 0.060 |
| 06/02/2026 | 0.056 | 9.660 | 1,110,000 | 58.491 | 480,000 | 0.055 | 480,000 | 0.054 |
| 05/02/2026 | 0.056 | 9.740 | 764,000 | 57.139 | 368,000 | 0.054 | 290,000 | 0.053 |
| 04/02/2026 | 0.056 | 9.690 | 5,876,000 | 57.648 | 2,998,000 | 0.056 | 2,828,000 | 0.057 |
| 03/02/2026 | 0.063 | 9.890 | 3,038,000 | 57.759 | 1,350,000 | 0.050 | 1,538,000 | 0.052 |
| 02/02/2026 | 0.044 | 9.150 | 8,806,000 | 58.756 | 4,398,000 | 0.055 | 4,408,000 | 0.055 |
| 30/01/2026 | 0.057 | 9.600 | 9,098,000 | 58.358 | 4,534,000 | 0.062 | 4,564,000 | 0.054 |
| 29/01/2026 | 0.092 | 10.690 | 3,486,000 | 56.733 | 1,748,000 | 0.092 | 1,738,000 | 0.092 |
| 28/01/2026 | 0.091 | 10.550 | 3,306,000 | 58.289 | 1,868,000 | 0.087 | 1,238,000 | 0.087 |
| 27/01/2026 | 0.068 | 9.940 | 5,000,000 | 57.810 | 2,500,000 | 0.059 | 2,500,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
