20507 建滔麥銀四乙購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.016 | 18.640 | 0 | 72.933 | ||||
| 13/11/2024 | 0.016 | 19.360 | 0 | 61.457 | ||||
| 12/11/2024 | 0.016 | 19.040 | 0 | 64.112 | ||||
| 11/11/2024 | 0.016 | 19.700 | 0 | 54.273 | ||||
| 08/11/2024 | 0.016 | 19.480 | 0 | 53.444 | ||||
| 07/11/2024 | 0.016 | 19.740 | 0 | 49.371 | ||||
| 06/11/2024 | 0.016 | 19.460 | 0 | 51.612 | ||||
| 05/11/2024 | 0.016 | 19.620 | 0 | 48.886 | ||||
| 04/11/2024 | 0.016 | 18.720 | 0 | 57.961 | ||||
| 01/11/2024 | 0.016 | 18.840 | 0 | 53.847 | ||||
| 31/10/2024 | 0.016 | 18.840 | 0 | 53.007 | ||||
| 30/10/2024 | 0.016 | 18.960 | 0 | 50.971 | ||||
| 29/10/2024 | 0.016 | 19.480 | 90,000 | 44.992 | 90,000 | 0.016 | ||
| 28/10/2024 | 0.017 | 19.440 | 600,000 | 45.515 | 600,000 | 0.015 | ||
| 25/10/2024 | 0.030 | 19.200 | 870,000 | 54.717 | 100,000 | 0.018 | ||
| 24/10/2024 | 0.048 | 19.040 | 0 | 65.825 | ||||
| 23/10/2024 | 0.049 | 19.520 | 0 | 59.942 | ||||
| 22/10/2024 | 0.049 | 19.240 | 0 | 62.403 | ||||
| 21/10/2024 | 0.049 | 19.100 | 5,000 | 63.242 | 5,000 | 0.049 | ||
| 18/10/2024 | 0.150 | 19.100 | 0 | 102.887 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
