| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 119.000 | 0 | 528.487 | ||||
| 30/03/2026 | 0.010 | 120.500 | 0 | 365.763 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 224.366 | ||||
| 26/03/2026 | 0.010 | 123.000 | 0 | 203.611 | ||||
| 25/03/2026 | 0.010 | 128.900 | 0 | 172.600 | ||||
| 24/03/2026 | 0.010 | 123.200 | 0 | 175.782 | ||||
| 23/03/2026 | 0.010 | 119.700 | 0 | 174.301 | ||||
| 20/03/2026 | 0.010 | 123.700 | 0 | 142.428 | ||||
| 19/03/2026 | 0.010 | 132.000 | 0 | 120.632 | ||||
| 18/03/2026 | 0.010 | 137.700 | 0 | 105.991 | ||||
| 17/03/2026 | 0.010 | 134.600 | 0 | 107.722 | ||||
| 16/03/2026 | 0.010 | 134.000 | 0 | 105.302 | ||||
| 13/03/2026 | 0.010 | 132.500 | 0 | 98.936 | ||||
| 12/03/2026 | 0.010 | 131.600 | 0 | 97.798 | ||||
| 11/03/2026 | 0.010 | 133.200 | 0 | 93.047 | ||||
| 10/03/2026 | 0.010 | 133.500 | 0 | 90.447 | ||||
| 09/03/2026 | 0.010 | 128.700 | 0 | 95.340 | ||||
| 06/03/2026 | 0.010 | 130.700 | 0 | 86.917 | ||||
| 05/03/2026 | 0.010 | 126.300 | 0 | 91.215 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 84.784 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF