20522 阿里國君六三購Ｃ (認購證)
按盤價 
0.051 -0.016 (-23.881%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 144.200 | 0 | 43.456 | |||||
| 15/12/2025 | 148.600 | 0 | 44.163 | 321,120,000 | 0.073 | 327,940,000 | 0.073 | |
| 12/12/2025 | 154.100 | 0 | 41.940 | 249,180,000 | 0.080 | 249,710,000 | 0.080 | |
| 11/12/2025 | 0 | 45.307 | 308,620,000 | 0.091 | 307,530,000 | 0.091 | ||
| 10/12/2025 | 0 | 43.878 | 266,020,000 | 0.079 | 277,060,000 | 0.079 | ||
| 09/12/2025 | 150.900 | 0 | 44.565 | 82,300,000 | 0.094 | 82,270,000 | 0.094 | |
| 08/12/2025 | 153.400 | 0 | 45.144 | |||||
| 05/12/2025 | 0 | 43.762 | 170,000 | 0.097 | ||||
| 04/12/2025 | 154.400 | 0 | 44.892 | |||||
| 03/12/2025 | 0 | 45.658 | 870,000 | 0.098 | ||||
| 02/12/2025 | 0 | 43.800 | ||||||
| 01/12/2025 | 154.900 | 0 | 44.145 | 60,820,000 | 0.099 | 61,630,000 | 0.099 | |
| 28/11/2025 | 151.500 | 0 | 46.117 | 760,000 | 0.097 | 790,000 | 0.097 | |
| 27/11/2025 | 150.600 | 0 | 46.970 | 230,000 | 0.096 | |||
| 26/11/2025 | 154.800 | 0 | 48.743 | 230,000 | 0.120 | 230,000 | 0.124 | |
| 25/11/2025 | 0 | 49.901 | ||||||
| 24/11/2025 | 154.500 | 0 | 49.663 | |||||
| 21/11/2025 | 147.600 | 0 | 49.969 | 180,000 | 0.105 | |||
| 20/11/2025 | 0 | 49.564 | 180,000 | 0.126 | ||||
| 19/11/2025 | 156.400 | 0 | 50.392 | 100,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
