20561 阿里法巴六七沽Ａ (認沽證)
按盤價 
0.046 +0.004 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 169.200 | 0 | 47.656 | |||||
| 29/01/2026 | 173.300 | 0 | 48.219 | 4,610,000 | 0.041 | 4,550,000 | 0.042 | |
| 28/01/2026 | 173.500 | 0 | 47.767 | 1,370,000 | 0.044 | 1,340,000 | 0.044 | |
| 27/01/2026 | 169.900 | 0 | 46.857 | 1,300,000 | 0.046 | 1,360,000 | 0.047 | |
| 26/01/2026 | 165.200 | 0 | 45.877 | 2,000,000 | 0.048 | 2,000,000 | 0.048 | |
| 23/01/2026 | 168.500 | 0 | 46.281 | 320,000 | 0.043 | 1,250,000 | 0.045 | |
| 22/01/2026 | 164.800 | 0 | 45.095 | 1,880,000 | 0.049 | 1,950,000 | 0.049 | |
| 21/01/2026 | 163.200 | 0 | 44.354 | 1,910,000 | 0.053 | 1,960,000 | 0.053 | |
| 20/01/2026 | 159.700 | 0 | 43.797 | 3,470,000 | 0.054 | 3,420,000 | 0.054 | |
| 19/01/2026 | 160.400 | 0 | 44.126 | 2,190,000 | 0.054 | 2,280,000 | 0.054 | |
| 16/01/2026 | 166.200 | 0 | 45.525 | 2,330,000 | 0.049 | 2,380,000 | 0.049 | |
| 15/01/2026 | 164.600 | 0 | 45.172 | 3,820,000 | 0.053 | 3,790,000 | 0.052 | |
| 14/01/2026 | 169.000 | 0 | 47.247 | 2,240,000 | 0.053 | 3,250,000 | 0.054 | |
| 13/01/2026 | 159.900 | 0 | 45.533 | 2,920,000 | 0.061 | 3,020,000 | 0.061 | |
| 12/01/2026 | 154.300 | 0 | 43.582 | 8,960,000 | 0.075 | 10,910,000 | 0.075 | |
| 09/01/2026 | 146.500 | 0 | 42.242 | 5,950,000 | 0.080 | 6,540,000 | 0.079 | |
| 08/01/2026 | 142.600 | 0 | 41.466 | 5,520,000 | 0.092 | 5,590,000 | 0.092 | |
| 07/01/2026 | 145.900 | 0 | 42.713 | 3,050,000 | 0.087 | 2,550,000 | 0.088 | |
| 06/01/2026 | 150.800 | 0 | 42.480 | 1,700,000 | 0.074 | 1,400,000 | 0.074 | |
| 05/01/2026 | 152.800 | 0 | 42.598 | 1,830,000 | 0.073 | 2,480,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
