日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 11.680 | 0 | 81.939 | ||||
26/06/2024 | 0.010 | 12.200 | 0 | 79.701 | ||||
25/06/2024 | 0.010 | 11.880 | 0 | 80.972 | ||||
24/06/2024 | 0.010 | 11.840 | 0 | 81.061 | ||||
21/06/2024 | 0.010 | 11.600 | 0 | 81.840 | ||||
20/06/2024 | 0.010 | 11.720 | 0 | 81.253 | ||||
19/06/2024 | 0.010 | 11.940 | 0 | 80.258 | ||||
18/06/2024 | 0.010 | 11.680 | 0 | 81.262 | ||||
17/06/2024 | 0.010 | 11.900 | 0 | 80.265 | ||||
14/06/2024 | 0.010 | 11.740 | 1,000,000 | 80.702 | ||||
13/06/2024 | 0.011 | 12.280 | 0 | 80.015 | ||||
12/06/2024 | 0.011 | 12.540 | 0 | 78.898 | ||||
11/06/2024 | 0.011 | 10.980 | 0 | 85.498 | ||||
07/06/2024 | 0.011 | 11.380 | 0 | 83.378 | ||||
06/06/2024 | 0.011 | 11.560 | 100,000 | 82.515 | ||||
05/06/2024 | 0.011 | 11.780 | 0 | 81.498 | ||||
04/06/2024 | 0.011 | 11.780 | 0 | 81.387 | ||||
03/06/2024 | 0.011 | 11.320 | 175,000 | 83.297 | ||||
31/05/2024 | 0.010 | 11.140 | 100,000 | 82.192 | ||||
30/05/2024 | 0.026 | 11.200 | 0 | 103.127 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF