20573 美團東亞五二購Ａ (認購證)
按盤價 
0.171 +0.004 (+2.395%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.167 | 147.600 | 0 | 51.213 | ||||
| 15/01/2025 | 0.154 | 144.500 | 0 | 56.636 | ||||
| 14/01/2025 | 0.157 | 144.300 | 130,000 | 58.466 | 130,000 | 0.151 | ||
| 13/01/2025 | 0.116 | 137.400 | 0 | 59.253 | ||||
| 10/01/2025 | 0.135 | 140.100 | 0 | 58.361 | ||||
| 09/01/2025 | 0.158 | 144.400 | 50,000 | 54.617 | 50,000 | 0.158 | ||
| 08/01/2025 | 0.182 | 146.700 | 0 | 58.573 | ||||
| 07/01/2025 | 0.190 | 148.700 | 40,000 | 53.922 | 40,000 | 0.187 | ||
| 06/01/2025 | 0.205 | 150.700 | 20,000 | 53.203 | 20,000 | 0.203 | ||
| 03/01/2025 | 0.233 | 153.700 | 30,000 | 54.170 | 30,000 | 0.233 | ||
| 02/01/2025 | 0.210 | 150.600 | 0 | 54.068 | ||||
| 31/12/2024 | 0.232 | 151.700 | 0 | 60.641 | ||||
| 30/12/2024 | 0.236 | 152.800 | 0 | 57.562 | ||||
| 27/12/2024 | 0.260 | 154.700 | 60,000 | 60.992 | 30,000 | 0.260 | 30,000 | 0.237 |
| 24/12/2024 | 0.250 | 155.100 | 0 | 51.886 | ||||
| 23/12/2024 | 0.249 | 155.600 | 50,000 | 48.458 | 50,000 | 0.249 | ||
| 20/12/2024 | 0.310 | 158.600 | 0 | 67.319 | ||||
| 19/12/2024 | 0.310 | 158.400 | 0 | 67.503 | ||||
| 18/12/2024 | 0.320 | 160.100 | 0 | 65.249 | ||||
| 17/12/2024 | 0.320 | 158.600 | 0 | 70.488 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
