20573 阿里匯豐六六沽Ａ (認沽證)
按盤價 
0.145 +0.038 (+35.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.107 | 132.000 | 17,750,000 | 42.893 | 7,150,000 | 0.104 | 6,640,000 | 0.104 |
| 18/03/2026 | 0.086 | 137.700 | 59,350,000 | 43.237 | 27,510,000 | 0.101 | 28,220,000 | 0.101 |
| 17/03/2026 | 0.098 | 134.600 | 35,420,000 | 43.156 | 17,390,000 | 0.090 | 15,790,000 | 0.089 |
| 16/03/2026 | 0.103 | 134.000 | 46,870,000 | 43.910 | 20,630,000 | 0.107 | 22,210,000 | 0.109 |
| 13/03/2026 | 0.112 | 132.500 | 16,310,000 | 44.327 | 7,440,000 | 0.109 | 5,500,000 | 0.108 |
| 12/03/2026 | 0.114 | 131.600 | 18,360,000 | 43.460 | 8,330,000 | 0.115 | 5,830,000 | 0.119 |
| 11/03/2026 | 0.109 | 133.200 | 88,540,000 | 43.912 | 39,360,000 | 0.107 | 42,770,000 | 0.106 |
| 10/03/2026 | 0.109 | 133.500 | 418,090,000 | 44.274 | 208,130,000 | 0.116 | 209,180,000 | 0.116 |
| 09/03/2026 | 0.134 | 128.700 | 13,600,000 | 45.495 | 6,230,000 | 0.142 | 6,180,000 | 0.142 |
| 06/03/2026 | 0.122 | 130.700 | 6,430,000 | 43.905 | 3,180,000 | 0.126 | 3,250,000 | 0.127 |
| 05/03/2026 | 0.143 | 126.300 | 13,140,000 | 43.818 | 6,420,000 | 0.137 | 6,320,000 | 0.135 |
| 04/03/2026 | 0.126 | 129.900 | 4,130,000 | 43.692 | 1,120,000 | 0.124 | 1,220,000 | 0.119 |
| 03/03/2026 | 0.104 | 134.800 | 11,240,000 | 43.086 | 5,540,000 | 0.099 | 5,520,000 | 0.098 |
| 02/03/2026 | 0.100 | 136.400 | 5,490,000 | 43.652 | 2,660,000 | 0.094 | 2,680,000 | 0.093 |
| 27/02/2026 | 0.075 | 142.900 | 7,370,000 | 42.087 | 3,770,000 | 0.075 | 3,150,000 | 0.075 |
| 26/02/2026 | 0.076 | 143.000 | 5,500,000 | 42.381 | 1,860,000 | 0.074 | 2,400,000 | 0.072 |
| 25/02/2026 | 0.067 | 148.300 | 190,000 | 44.295 | 90,000 | 0.066 | 70,000 | 0.066 |
| 24/02/2026 | 0.067 | 148.000 | 5,170,000 | 43.879 | 2,470,000 | 0.068 | 2,150,000 | 0.067 |
| 23/02/2026 | 0.059 | 152.200 | 5,230,000 | 44.533 | 2,360,000 | 0.060 | 1,860,000 | 0.059 |
| 20/02/2026 | 0.072 | 147.100 | 32,340,000 | 44.128 | 15,590,000 | 0.070 | 15,990,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
