| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 152.800 | 0 | 64.988 | |||||
| 29/01/2026 | 155.500 | 0 | 65.147 | |||||
| 28/01/2026 | 156.100 | 0 | 65.153 | |||||
| 27/01/2026 | 155.200 | 0 | 64.198 | 10,000 | 0.023 | |||
| 26/01/2026 | 155.500 | 0 | 64.022 | |||||
| 23/01/2026 | 160.500 | 0 | 66.052 | |||||
| 22/01/2026 | 160.000 | 0 | 65.384 | |||||
| 21/01/2026 | 153.700 | 0 | 62.901 | 170,000 | 0.029 | |||
| 20/01/2026 | 148.800 | 0 | 60.417 | 355,000 | 0.038 | 375,000 | 0.031 | |
| 19/01/2026 | 147.400 | 0 | 60.694 | 145,000 | 0.029 | |||
| 16/01/2026 | 145.600 | 0 | 60.890 | |||||
| 15/01/2026 | 146.200 | 0 | 61.007 | 22,500 | 0.034 | 22,500 | 0.033 | |
| 14/01/2026 | 145.100 | 0 | 59.457 | 16,222,500 | 0.037 | 16,100,000 | 0.037 | |
| 13/01/2026 | 142.400 | 0 | 56.809 | 122,500 | 0.034 | 5,000 | 0.028 | |
| 12/01/2026 | 144.700 | 0 | 56.754 | 585,000 | 0.032 | 50,000 | 0.031 | |
| 09/01/2026 | 137.400 | 0 | 53.745 | 512,500 | 0.040 | 875,000 | 0.039 | |
| 08/01/2026 | 140.300 | 0 | 53.944 | 1,127,500 | 0.031 | 5,000 | 0.034 | |
| 07/01/2026 | 145.100 | 0 | 52.707 | |||||
| 06/01/2026 | 145.900 | 0 | 52.952 | |||||
| 05/01/2026 | 143.400 | 0 | 51.579 | 875,000 | 0.027 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |