| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.540 | 11.140 | 0 | 38.166 | ||||
| 27/03/2026 | 0.520 | 10.970 | 0 | 40.572 | ||||
| 26/03/2026 | 0.520 | 10.880 | 20,000 | 44.563 | 20,000 | 0.520 | ||
| 25/03/2026 | 0.485 | 10.720 | 0 | 42.134 | ||||
| 24/03/2026 | 0.485 | 10.720 | 20,000 | 41.837 | 20,000 | 0.485 | ||
| 23/03/2026 | 0.500 | 10.760 | 0 | 43.902 | ||||
| 20/03/2026 | 0.520 | 10.910 | 40,000 | 42.262 | 40,000 | 0.460 | ||
| 19/03/2026 | 0.475 | 10.730 | 40,000 | 38.082 | 20,000 | 0.460 | 20,000 | 0.485 |
| 18/03/2026 | 0.430 | 10.480 | 30,000 | 36.973 | 30,000 | 0.410 | ||
| 17/03/2026 | 0.455 | 10.580 | 20,000 | 39.075 | 20,000 | 0.440 | ||
| 16/03/2026 | 0.480 | 10.620 | 0 | 43.606 | ||||
| 13/03/2026 | 0.485 | 10.670 | 20,000 | 42.468 | 20,000 | 0.503 | ||
| 12/03/2026 | 0.470 | 10.620 | 50,000 | 40.629 | 30,000 | 0.477 | 20,000 | 0.510 |
| 11/03/2026 | 0.445 | 10.500 | 20,000 | 39.120 | 20,000 | 0.445 | ||
| 10/03/2026 | 0.405 | 10.260 | 30,000 | 38.319 | 30,000 | 0.405 | ||
| 09/03/2026 | 0.480 | 10.640 | 30,000 | 41.676 | 30,000 | 0.487 | ||
| 06/03/2026 | 0.425 | 10.400 | 0 | 37.327 | ||||
| 05/03/2026 | 0.410 | 10.260 | 0 | 38.934 | ||||
| 04/03/2026 | 0.400 | 10.120 | 10,000 | 41.459 | 10,000 | 0.415 | ||
| 03/03/2026 | 0.440 | 10.430 | 330,000 | 39.421 | 320,000 | 0.408 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF