20610 平安法巴四十購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.012 | 36.650 | 0 | 45.387 | ||||
| 03/07/2024 | 0.012 | 36.850 | 0 | 44.611 | ||||
| 02/07/2024 | 0.012 | 36.350 | 0 | 45.638 | ||||
| 28/06/2024 | 0.012 | 35.400 | 0 | 47.090 | ||||
| 27/06/2024 | 0.012 | 35.950 | 300,000 | 45.424 | 300,000 | 0.012 | ||
| 26/06/2024 | 0.015 | 36.800 | 0 | 44.787 | ||||
| 25/06/2024 | 0.015 | 37.100 | 0 | 43.803 | ||||
| 24/06/2024 | 0.014 | 36.700 | 1,335,000 | 44.039 | 1,335,000 | 0.013 | ||
| 21/06/2024 | 0.015 | 36.800 | 750,000 | 43.662 | 600,000 | 0.015 | 150,000 | 0.017 |
| 20/06/2024 | 0.017 | 37.400 | 0 | 42.948 | ||||
| 19/06/2024 | 0.016 | 37.500 | 450,000 | 42.003 | 450,000 | 0.016 | ||
| 18/06/2024 | 0.015 | 36.100 | 0 | 44.759 | ||||
| 17/06/2024 | 0.015 | 36.300 | 0 | 44.041 | ||||
| 14/06/2024 | 0.017 | 36.450 | 400,000 | 44.051 | 400,000 | 0.018 | ||
| 13/06/2024 | 0.018 | 36.500 | 0 | 44.194 | ||||
| 12/06/2024 | 0.019 | 36.650 | 0 | 44.070 | ||||
| 11/06/2024 | 0.022 | 37.450 | 3,055,000 | 43.140 | 3,055,000 | 0.023 | ||
| 07/06/2024 | 0.027 | 38.100 | 4,950,000 | 46.777 | 2,730,000 | 0.030 | 2,220,000 | 0.031 |
| 06/06/2024 | 0.033 | 38.934 | 6,420,000 | 42.256 | 2,035,000 | 0.035 | 4,385,000 | 0.035 |
| 05/06/2024 | 0.039 | 39.334 | 10,000 | 42.716 | 10,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
