20611 里康摩利六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 4.970 | 0 | 90.259 | ||||
| 04/03/2026 | 0.010 | 5.100 | 0 | 86.722 | ||||
| 03/03/2026 | 0.010 | 5.160 | 0 | 84.817 | ||||
| 02/03/2026 | 0.010 | 5.370 | 0 | 79.793 | ||||
| 27/02/2026 | 0.010 | 5.580 | 0 | 74.037 | ||||
| 26/02/2026 | 0.010 | 5.560 | 90,000 | 73.971 | ||||
| 25/02/2026 | 0.011 | 5.790 | 10,000 | 70.448 | ||||
| 24/02/2026 | 0.011 | 5.940 | 20,000 | 67.182 | 10,000 | 0.013 | ||
| 23/02/2026 | 0.015 | 6.120 | 870,000 | 67.958 | 190,000 | 0.015 | 680,000 | 0.015 |
| 20/02/2026 | 0.014 | 6.050 | 1,020,000 | 67.025 | 370,000 | 0.014 | 570,000 | 0.014 |
| 16/02/2026 | 0.017 | 6.170 | 260,000 | 66.252 | 130,000 | 0.016 | 130,000 | 0.016 |
| 13/02/2026 | 0.018 | 6.170 | 450,000 | 66.065 | 250,000 | 0.018 | 150,000 | 0.018 |
| 12/02/2026 | 0.018 | 6.180 | 100,000 | 65.527 | 50,000 | 0.018 | 50,000 | 0.018 |
| 11/02/2026 | 0.020 | 6.180 | 850,000 | 66.882 | 700,000 | 0.020 | 50,000 | 0.020 |
| 10/02/2026 | 0.020 | 6.140 | 2,970,000 | 67.279 | 140,000 | 0.022 | 2,730,000 | 0.021 |
| 09/02/2026 | 0.024 | 6.270 | 800,000 | 67.640 | 420,000 | 0.022 | 70,000 | 0.024 |
| 06/02/2026 | 0.020 | 6.100 | 2,190,000 | 66.640 | 1,290,000 | 0.020 | 690,000 | 0.019 |
| 05/02/2026 | 0.023 | 6.200 | 1,720,000 | 66.827 | 980,000 | 0.022 | 630,000 | 0.023 |
| 04/02/2026 | 0.026 | 6.240 | 1,970,000 | 67.927 | 460,000 | 0.024 | 1,310,000 | 0.027 |
| 03/02/2026 | 0.028 | 6.290 | 1,730,000 | 68.010 | 840,000 | 0.023 | 700,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
