20623 寧德麥銀六四沽Ａ (認沽證)
按盤價 
0.021 -0.005 (-19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.026 | 507.000 | 0 | 84.438 | ||||
| 10/02/2026 | 0.026 | 511.000 | 0 | 84.560 | ||||
| 09/02/2026 | 0.027 | 513.500 | 0 | 84.983 | ||||
| 06/02/2026 | 0.034 | 501.500 | 3,040,000 | 83.840 | 1,520,000 | 0.035 | 1,520,000 | 0.035 |
| 05/02/2026 | 0.042 | 492.800 | 6,380,000 | 84.970 | 3,190,000 | 0.042 | 3,190,000 | 0.041 |
| 04/02/2026 | 0.036 | 502.500 | 1,960,000 | 83.645 | 980,000 | 0.038 | 980,000 | 0.038 |
| 03/02/2026 | 0.040 | 481.600 | 4,340,000 | 79.687 | 2,170,000 | 0.039 | 2,170,000 | 0.039 |
| 02/02/2026 | 0.040 | 486.600 | 5,080,000 | 80.282 | 2,540,000 | 0.039 | 2,540,000 | 0.039 |
| 30/01/2026 | 0.041 | 491.000 | 10,500,000 | 79.852 | 5,250,000 | 0.041 | 5,250,000 | 0.041 |
| 29/01/2026 | 0.045 | 477.400 | 5,620,000 | 77.586 | 2,810,000 | 0.046 | 2,810,000 | 0.045 |
| 28/01/2026 | 0.047 | 475.400 | 3,960,000 | 77.300 | 1,980,000 | 0.051 | 1,980,000 | 0.051 |
| 27/01/2026 | 0.050 | 467.000 | 5,120,000 | 75.735 | 2,560,000 | 0.052 | 2,560,000 | 0.052 |
| 26/01/2026 | 0.050 | 466.000 | 5,800,000 | 74.896 | 2,900,000 | 0.051 | 2,900,000 | 0.052 |
| 23/01/2026 | 0.053 | 471.400 | 9,520,000 | 75.764 | 4,760,000 | 0.053 | 4,760,000 | 0.053 |
| 22/01/2026 | 0.054 | 472.200 | 5,500,000 | 75.793 | 2,750,000 | 0.056 | 2,750,000 | 0.054 |
| 21/01/2026 | 0.050 | 486.000 | 4,440,000 | 77.126 | 2,220,000 | 0.050 | 2,220,000 | 0.050 |
| 20/01/2026 | 0.053 | 479.600 | 4,980,000 | 76.192 | 2,490,000 | 0.055 | 2,490,000 | 0.056 |
| 19/01/2026 | 0.056 | 477.600 | 2,440,000 | 76.272 | 1,220,000 | 0.057 | 1,220,000 | 0.057 |
| 16/01/2026 | 0.058 | 484.600 | 5,540,000 | 77.118 | 2,770,000 | 0.058 | 2,770,000 | 0.057 |
| 15/01/2026 | 0.060 | 487.400 | 5,820,000 | 77.960 | 2,910,000 | 0.060 | 2,910,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
