20652 比迪華泰四七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.010 | 232.000 | 0 | 35.373 | ||||
| 27/06/2024 | 0.010 | 230.800 | 0 | 33.126 | ||||
| 26/06/2024 | 0.010 | 237.400 | 0 | 39.247 | ||||
| 25/06/2024 | 0.010 | 239.600 | 0 | 40.462 | ||||
| 24/06/2024 | 0.010 | 237.600 | 0 | 37.661 | ||||
| 21/06/2024 | 0.010 | 236.200 | 200,000 | 34.140 | 200,000 | 0.010 | ||
| 20/06/2024 | 0.011 | 237.600 | 0 | 35.673 | ||||
| 19/06/2024 | 0.011 | 238.000 | 0 | 35.384 | ||||
| 18/06/2024 | 0.013 | 233.600 | 135,000 | 32.487 | 35,000 | 0.013 | 100,000 | 0.014 |
| 17/06/2024 | 0.016 | 233.400 | 105,000 | 33.939 | 105,000 | 0.015 | ||
| 14/06/2024 | 0.024 | 229.400 | 4,180,000 | 33.364 | 2,000,000 | 0.028 | 2,180,000 | 0.033 |
| 13/06/2024 | 0.022 | 232.800 | 7,565,000 | 35.066 | 3,600,000 | 0.023 | 3,865,000 | 0.023 |
| 12/06/2024 | 0.053 | 220.000 | 24,850,000 | 34.811 | 12,435,000 | 0.048 | 12,400,000 | 0.047 |
| 11/06/2024 | 0.036 | 228.400 | 43,365,000 | 33.183 | 21,360,000 | 0.042 | 21,505,000 | 0.042 |
| 07/06/2024 | 0.047 | 224.596 | 18,745,000 | 35.727 | 12,160,000 | 0.043 | 6,585,000 | 0.044 |
| 06/06/2024 | 0.043 | 225.796 | 25,170,000 | 34.978 | 9,790,000 | 0.039 | 15,380,000 | 0.039 |
| 05/06/2024 | 0.035 | 229.996 | 6,500,000 | 35.369 | 3,400,000 | 0.031 | 3,000,000 | 0.030 |
| 04/06/2024 | 0.040 | 227.396 | 10,250,000 | 34.616 | 4,875,000 | 0.038 | 5,275,000 | 0.038 |
| 03/06/2024 | 0.042 | 227.196 | 7,330,000 | 34.862 | 6,080,000 | 0.050 | 720,000 | 0.040 |
| 31/05/2024 | 0.070 | 216.196 | 4,050,000 | 31.548 | 1,160,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
