20667 京東摩利四七購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.012 | 105.500 | 0 | 42.708 | ||||
| 26/06/2024 | 0.012 | 107.900 | 0 | 36.142 | ||||
| 25/06/2024 | 0.012 | 109.400 | 200,000 | 31.901 | 200,000 | 0.011 | ||
| 24/06/2024 | 0.016 | 110.100 | 1,400,000 | 33.690 | 1,000,000 | 0.013 | 400,000 | 0.016 |
| 21/06/2024 | 0.017 | 109.500 | 1,565,000 | 34.422 | 850,000 | 0.016 | 515,000 | 0.020 |
| 20/06/2024 | 0.027 | 112.400 | 2,130,000 | 34.800 | 1,395,000 | 0.034 | ||
| 19/06/2024 | 0.039 | 115.200 | 4,530,000 | 34.855 | 1,865,000 | 0.035 | 1,200,000 | 0.037 |
| 18/06/2024 | 0.032 | 112.900 | 1,300,000 | 36.117 | 130,000 | 0.034 | 520,000 | 0.034 |
| 17/06/2024 | 0.032 | 113.100 | 1,235,000 | 35.032 | 85,000 | 0.029 | 1,150,000 | 0.032 |
| 14/06/2024 | 0.038 | 113.900 | 2,100,000 | 35.506 | 2,045,000 | 0.041 | ||
| 13/06/2024 | 0.049 | 116.000 | 615,000 | 36.055 | 425,000 | 0.045 | ||
| 12/06/2024 | 0.041 | 113.800 | 2,540,000 | 36.845 | 2,120,000 | 0.041 | ||
| 11/06/2024 | 0.050 | 115.700 | 1,395,000 | 36.682 | 1,070,000 | 0.048 | 130,000 | 0.050 |
| 07/06/2024 | 0.051 | 115.700 | 11,660,000 | 35.545 | 4,240,000 | 0.061 | 6,375,000 | 0.056 |
| 06/06/2024 | 0.064 | 117.400 | 1,210,000 | 37.771 | 1,080,000 | 0.082 | ||
| 05/06/2024 | 0.075 | 119.400 | 2,750,000 | 37.326 | 1,110,000 | 0.085 | ||
| 04/06/2024 | 0.068 | 117.200 | 18,895,000 | 39.824 | 9,615,000 | 0.068 | 8,145,000 | 0.069 |
| 03/06/2024 | 0.066 | 116.800 | 4,865,000 | 39.441 | 3,865,000 | 0.066 | 805,000 | 0.068 |
| 31/05/2024 | 0.054 | 113.900 | 7,765,000 | 39.381 | 4,035,000 | 0.065 | 2,985,000 | 0.063 |
| 30/05/2024 | 0.052 | 113.400 | 24,205,000 | 39.124 | 7,105,000 | 0.057 | 12,370,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
