20674 嗶哩華泰六三購Ａ (認購證)
按盤價 
0.034 +0.004 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.030 | 192.900 | 2,600,000 | 67.845 | 1,300,000 | 0.030 | 1,300,000 | 0.030 |
| 30/12/2025 | 0.030 | 192.100 | 1,300,000 | 67.916 | 650,000 | 0.032 | 650,000 | 0.032 |
| 29/12/2025 | 0.030 | 190.800 | 348,000 | 68.337 | 174,000 | 0.034 | 174,000 | 0.036 |
| 24/12/2025 | 0.033 | 191.500 | 0 | 67.557 | ||||
| 23/12/2025 | 0.036 | 193.900 | 0 | 67.168 | ||||
| 22/12/2025 | 0.038 | 194.000 | 400,000 | 67.704 | 200,000 | 0.042 | 200,000 | 0.043 |
| 19/12/2025 | 0.041 | 192.800 | 2,996,000 | 68.762 | 1,498,000 | 0.042 | 1,498,000 | 0.042 |
| 18/12/2025 | 0.040 | 191.800 | 0 | 68.566 | ||||
| 17/12/2025 | 0.040 | 191.300 | 1,500,000 | 68.519 | 750,000 | 0.039 | 750,000 | 0.039 |
| 16/12/2025 | 0.040 | 189.200 | 2,400,000 | 69.473 | 1,200,000 | 0.044 | 1,200,000 | 0.044 |
| 15/12/2025 | 0.046 | 193.700 | 1,390,000 | 68.944 | 670,000 | 0.048 | 720,000 | 0.048 |
| 12/12/2025 | 0.048 | 195.700 | 4,348,000 | 67.477 | 2,174,000 | 0.048 | 2,174,000 | 0.047 |
| 11/12/2025 | 0.050 | 193.900 | 3,300,000 | 69.083 | 1,650,000 | 0.057 | 1,650,000 | 0.056 |
| 10/12/2025 | 0.050 | 194.100 | 3,300,000 | 68.617 | 1,700,000 | 0.053 | 1,600,000 | 0.053 |
| 09/12/2025 | 0.056 | 196.300 | 8,200,000 | 69.262 | 4,060,000 | 0.059 | 4,100,000 | 0.060 |
| 08/12/2025 | 0.066 | 203.600 | 3,140,000 | 67.838 | 1,520,000 | 0.070 | 1,620,000 | 0.069 |
| 05/12/2025 | 0.069 | 203.800 | 5,920,000 | 67.737 | 2,960,000 | 0.066 | 2,960,000 | 0.067 |
| 04/12/2025 | 0.071 | 202.600 | 8,460,000 | 68.832 | 4,180,000 | 0.070 | 4,280,000 | 0.070 |
| 03/12/2025 | 0.063 | 197.500 | 3,300,000 | 69.070 | 1,650,000 | 0.070 | 1,650,000 | 0.071 |
| 02/12/2025 | 0.074 | 203.600 | 6,000,000 | 68.446 | 2,970,000 | 0.082 | 3,030,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
