日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 11.040 | 0 | 72.726 | ||||
27/06/2024 | 0.010 | 11.120 | 0 | 69.767 | ||||
26/06/2024 | 0.010 | 11.380 | 0 | 63.762 | ||||
25/06/2024 | 0.010 | 11.300 | 0 | 63.945 | ||||
24/06/2024 | 0.010 | 11.320 | 0 | 62.429 | ||||
21/06/2024 | 0.010 | 11.280 | 0 | 59.919 | ||||
20/06/2024 | 0.010 | 11.380 | 0 | 57.360 | ||||
19/06/2024 | 0.010 | 11.220 | 0 | 58.982 | ||||
18/06/2024 | 0.010 | 10.780 | 0 | 65.051 | ||||
17/06/2024 | 0.010 | 10.740 | 0 | 64.729 | ||||
14/06/2024 | 0.010 | 10.800 | 0 | 61.155 | ||||
13/06/2024 | 0.010 | 10.820 | 0 | 60.049 | ||||
12/06/2024 | 0.010 | 10.920 | 0 | 57.803 | ||||
11/06/2024 | 0.013 | 11.080 | 0 | 57.939 | ||||
07/06/2024 | 0.013 | 11.300 | 5,000 | 52.117 | ||||
06/06/2024 | 0.010 | 11.320 | 0 | 48.408 | ||||
05/06/2024 | 0.010 | 11.400 | 0 | 46.819 | ||||
04/06/2024 | 0.010 | 11.480 | 0 | 45.262 | ||||
03/06/2024 | 0.010 | 11.340 | 35,000 | 46.581 | ||||
31/05/2024 | 0.011 | 11.080 | 0 | 49.429 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF