20715 百度摩通六七沽Ａ (認沽證)
按盤價 
0.082 -0.009 (-9.890%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 112.200 | 0 | 53.367 | |||||
| 16/06/2026 | 110.700 | 0 | 53.596 | 1,450,000 | 0.091 | 1,535,000 | 0.090 | |
| 15/06/2026 | 114.700 | 0 | 55.173 | 1,775,000 | 0.075 | 1,785,000 | 0.073 | |
| 12/06/2026 | 115.600 | 0 | 55.756 | 630,000 | 0.078 | 630,000 | 0.079 | |
| 11/06/2026 | 113.100 | 0 | 56.978 | 560,000 | 0.093 | 565,000 | 0.089 | |
| 10/06/2026 | 116.700 | 0 | 56.134 | 270,000 | 0.077 | 260,000 | 0.074 | |
| 09/06/2026 | 116.600 | 0 | 54.592 | 480,000 | 0.073 | 480,000 | 0.073 | |
| 08/06/2026 | 116.000 | 0 | 57.489 | 790,000 | 0.079 | 800,000 | 0.079 | |
| 05/06/2026 | 125.600 | 0 | 52.910 | 85,000 | 0.032 | 85,000 | 0.032 | |
| 04/06/2026 | 130.100 | 0 | 53.564 | 220,000 | 0.032 | 215,000 | 0.031 | |
| 03/06/2026 | 132.900 | 0 | 54.200 | 190,000 | 0.030 | 195,000 | 0.030 | |
| 02/06/2026 | 134.700 | 0 | 56.173 | |||||
| 01/06/2026 | 129.100 | 0 | 52.615 | 10,000 | 0.037 | 10,000 | 0.033 | |
| 29/05/2026 | 130.000 | 0 | 51.868 | 910,000 | 0.030 | 910,000 | 0.030 | |
| 28/05/2026 | 125.600 | 0 | 51.595 | |||||
| 27/05/2026 | 128.200 | 0 | 51.553 | |||||
| 26/05/2026 | 128.000 | 0 | 50.840 | 5,000 | 0.041 | 5,000 | 0.042 | |
| 22/05/2026 | 128.200 | 0 | 50.737 | 115,000 | 0.045 | 115,000 | 0.044 | |
| 21/05/2026 | 126.500 | 0 | 51.909 | |||||
| 20/05/2026 | 134.200 | 0 | 53.699 | 5,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
