日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.129 | 13.980 | 17,320,000 | 32.511 | 5,805,000 | 0.088 | 8,350,000 | 0.099 |
25/09/2024 | 0.067 | 13.320 | 5,835,000 | 32.564 | 2,090,000 | 0.086 | 2,765,000 | 0.080 |
24/09/2024 | 0.045 | 13.040 | 5,140,000 | 31.147 | 1,195,000 | 0.031 | 2,985,000 | 0.044 |
23/09/2024 | 0.012 | 12.200 | 655,000 | 30.748 | 495,000 | 0.014 | 110,000 | 0.018 |
20/09/2024 | 0.010 | 12.000 | 390,000 | 30.957 | ||||
19/09/2024 | 0.011 | 11.920 | 610,000 | 32.396 | ||||
17/09/2024 | 0.010 | 11.600 | 0 | 35.281 | ||||
16/09/2024 | 0.010 | 11.420 | 0 | 37.339 | ||||
13/09/2024 | 0.010 | 11.360 | 0 | 36.834 | ||||
12/09/2024 | 0.010 | 11.120 | 0 | 39.627 | ||||
11/09/2024 | 0.010 | 11.080 | 0 | 39.723 | ||||
10/09/2024 | 0.010 | 11.140 | 0 | 38.492 | ||||
09/09/2024 | 0.010 | 11.220 | 0 | 37.046 | ||||
06/09/2024 | 0 | 33.868 | ||||||
05/09/2024 | 0.012 | 11.500 | 0 | 33.531 | ||||
04/09/2024 | 0.012 | 11.380 | 100,000 | 34.721 | 100,000 | 0.012 | ||
03/09/2024 | 0.018 | 11.720 | 11,475,000 | 33.606 | 5,660,000 | 0.016 | 5,765,000 | 0.019 |
02/09/2024 | 0.020 | 11.780 | 1,530,000 | 33.515 | 665,000 | 0.021 | 455,000 | 0.024 |
30/08/2024 | 0.024 | 11.820 | 2,110,000 | 33.932 | 920,000 | 0.028 | 760,000 | 0.025 |
29/08/2024 | 0.016 | 11.200 | 0 | 37.610 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF