| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 17.750 | 0 | 323.924 | ||||
| 29/04/2026 | 0.010 | 18.210 | 0 | 286.344 | ||||
| 28/04/2026 | 0.010 | 17.490 | 0 | 278.720 | ||||
| 27/04/2026 | 0.010 | 17.610 | 0 | 258.535 | ||||
| 24/04/2026 | 0.010 | 18.250 | 0 | 210.814 | ||||
| 23/04/2026 | 0.010 | 18.390 | 0 | 199.850 | ||||
| 22/04/2026 | 0.010 | 18.900 | 0 | 185.210 | ||||
| 21/04/2026 | 0.010 | 18.940 | 0 | 177.966 | ||||
| 20/04/2026 | 0.010 | 18.840 | 0 | 173.140 | ||||
| 17/04/2026 | 0.010 | 18.880 | 0 | 157.577 | ||||
| 16/04/2026 | 0.010 | 19.190 | 0 | 150.018 | ||||
| 15/04/2026 | 0.010 | 18.440 | 0 | 154.186 | ||||
| 14/04/2026 | 0.010 | 18.280 | 0 | 152.179 | ||||
| 13/04/2026 | 0.010 | 18.270 | 0 | 148.777 | ||||
| 10/04/2026 | 0.010 | 18.660 | 0 | 135.759 | ||||
| 09/04/2026 | 0.010 | 18.230 | 0 | 137.205 | ||||
| 08/04/2026 | 0.010 | 19.100 | 0 | 126.615 | ||||
| 02/04/2026 | 0.012 | 18.690 | 0 | 121.620 | ||||
| 01/04/2026 | 0.012 | 18.580 | 0 | 120.741 | ||||
| 31/03/2026 | 0.012 | 18.000 | 0 | 123.923 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF