20772 百度匯豐六三購Ｂ (認購證)
按盤價 
0.036 +0.003 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 118.600 | 0 | 57.402 | |||||
| 16/12/2025 | 116.600 | 0 | 57.715 | 97,500 | 0.032 | 45,000 | 0.034 | |
| 15/12/2025 | 118.700 | 0 | 59.068 | 252,500 | 0.048 | 332,500 | 0.050 | |
| 12/12/2025 | 126.000 | 0 | 57.753 | 145,000 | 0.065 | 142,500 | 0.065 | |
| 11/12/2025 | 123.800 | 0 | 58.427 | 295,000 | 0.057 | 295,000 | 0.056 | |
| 10/12/2025 | 123.600 | 0 | 58.650 | 295,000 | 0.056 | 300,000 | 0.054 | |
| 09/12/2025 | 121.400 | 0 | 58.995 | 350,000 | 0.057 | 327,500 | 0.055 | |
| 08/12/2025 | 125.800 | 0 | 59.154 | 702,500 | 0.074 | 702,500 | 0.075 | |
| 05/12/2025 | 121.600 | 0 | 59.881 | 422,500 | 0.059 | 435,000 | 0.051 | |
| 04/12/2025 | 115.800 | 0 | 58.105 | 200,000 | 0.035 | 200,000 | 0.036 | |
| 03/12/2025 | 114.600 | 0 | 58.571 | 25,000 | 0.039 | |||
| 02/12/2025 | 115.700 | 0 | 58.370 | 7,500 | 0.042 | 25,000 | 0.046 | |
| 01/12/2025 | 115.600 | 0 | 58.211 | |||||
| 28/11/2025 | 113.800 | 0 | 58.374 | 30,000 | 0.037 | |||
| 27/11/2025 | 112.700 | 0 | 59.132 | 325,000 | 0.042 | 300,000 | 0.041 | |
| 26/11/2025 | 114.500 | 0 | 59.065 | 202,500 | 0.046 | 182,500 | 0.044 | |
| 25/11/2025 | 116.900 | 0 | 58.537 | 212,500 | 0.049 | 212,500 | 0.050 | |
| 24/11/2025 | 111.800 | 0 | 59.133 | 587,500 | 0.038 | 557,500 | 0.037 | |
| 21/11/2025 | 107.300 | 0 | 59.661 | 8,685,000 | 0.031 | 577,500 | 0.032 | |
| 20/11/2025 | 113.900 | 0 | 59.456 | 75,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
