20785 嗶哩信證六六購Ａ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 191.800 | 0 | 64.813 | |||||
| 17/12/2025 | 191.300 | 0 | 64.863 | 3,744,000 | 0.047 | 3,878,000 | 0.047 | |
| 16/12/2025 | 189.200 | 0 | 64.927 | 2,066,000 | 0.050 | 2,010,000 | 0.051 | |
| 15/12/2025 | 193.700 | 0 | 64.741 | 1,922,000 | 0.054 | 1,536,000 | 0.053 | |
| 12/12/2025 | 195.700 | 0 | 63.983 | 3,534,000 | 0.057 | 4,338,000 | 0.056 | |
| 11/12/2025 | 193.900 | 0 | 64.914 | 6,426,000 | 0.061 | 6,108,000 | 0.060 | |
| 10/12/2025 | 194.100 | 0 | 64.047 | 1,916,000 | 0.057 | 2,262,000 | 0.056 | |
| 09/12/2025 | 196.300 | 0 | 64.183 | 384,000 | 0.059 | 672,000 | 0.062 | |
| 08/12/2025 | 203.600 | 0 | 63.895 | 494,000 | 0.070 | 484,000 | 0.068 | |
| 05/12/2025 | 203.800 | 0 | 63.330 | 2,664,000 | 0.067 | 2,638,000 | 0.067 | |
| 04/12/2025 | 202.600 | 0 | 63.955 | 5,172,000 | 0.069 | 4,954,000 | 0.068 | |
| 03/12/2025 | 197.500 | 0 | 63.852 | 2,788,000 | 0.065 | 2,792,000 | 0.064 | |
| 02/12/2025 | 203.600 | 0 | 63.633 | 2,126,000 | 0.075 | 2,194,000 | 0.076 | |
| 01/12/2025 | 207.400 | 0 | 64.276 | 3,586,000 | 0.080 | 3,370,000 | 0.079 | |
| 28/11/2025 | 206.400 | 0 | 64.246 | 1,940,000 | 0.082 | 1,944,000 | 0.081 | |
| 27/11/2025 | 206.800 | 0 | 64.152 | 8,886,000 | 0.090 | 9,208,000 | 0.090 | |
| 26/11/2025 | 207.200 | 0 | 65.209 | 5,626,000 | 0.091 | 5,418,000 | 0.090 | |
| 25/11/2025 | 213.600 | 0 | 65.132 | 2,028,000 | 0.103 | 740,000 | 0.107 | |
| 24/11/2025 | 203.000 | 0 | 65.939 | 20,512,000 | 0.082 | 20,342,000 | 0.082 | |
| 21/11/2025 | 192.100 | 0 | 65.254 | 1,180,000 | 0.067 | 2,276,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
