20802 美團法巴五二購Ａ (認購證)
按盤價 
0.094 -0.010 (-9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.104 | 113.700 | 20,000 | 46.459 | 20,000 | 0.104 | ||
| 26/06/2024 | 0.117 | 117.000 | 0 | 45.995 | ||||
| 25/06/2024 | 0.117 | 116.800 | 0 | 46.174 | ||||
| 24/06/2024 | 0.117 | 115.400 | 0 | 47.758 | ||||
| 21/06/2024 | 0.122 | 116.200 | 0 | 47.805 | ||||
| 20/06/2024 | 0.134 | 119.900 | 0 | 46.328 | ||||
| 19/06/2024 | 0.142 | 121.400 | 920,000 | 46.407 | 920,000 | 0.130 | ||
| 18/06/2024 | 0.113 | 115.000 | 0 | 46.454 | ||||
| 17/06/2024 | 0.121 | 116.800 | 6,010,000 | 46.352 | 2,530,000 | 0.111 | 2,920,000 | 0.110 |
| 14/06/2024 | 0.114 | 114.700 | 1,130,000 | 46.644 | 1,130,000 | 0.117 | ||
| 13/06/2024 | 0.123 | 116.700 | 4,460,000 | 46.567 | 1,230,000 | 0.120 | 2,310,000 | 0.116 |
| 12/06/2024 | 0.109 | 112.600 | 15,020,000 | 47.521 | 7,620,000 | 0.112 | 7,300,000 | 0.112 |
| 11/06/2024 | 0.121 | 115.300 | 390,000 | 47.520 | ||||
| 07/06/2024 | 0.101 | 110.400 | 630,000 | 47.307 | 600,000 | 0.107 | ||
| 06/06/2024 | 0.115 | 112.700 | 4,430,000 | 48.428 | 3,200,000 | 0.121 | 1,060,000 | 0.120 |
| 05/06/2024 | 0.117 | 112.600 | 19,460,000 | 48.981 | 8,610,000 | 0.124 | 10,450,000 | 0.126 |
| 04/06/2024 | 0.121 | 113.500 | 400,000 | 48.843 | 400,000 | 0.123 | ||
| 03/06/2024 | 0.100 | 109.000 | 0 | 48.145 | ||||
| 31/05/2024 | 0.088 | 105.100 | 30,000 | 48.691 | 30,000 | 0.105 | ||
| 30/05/2024 | 0.103 | 108.900 | 0 | 48.685 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
