20806 友邦摩通四六沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.012 | 60.459 | 0 | 42.072 | ||||
| 27/05/2024 | 0.012 | 60.559 | 200,000 | 41.634 | ||||
| 24/05/2024 | 0.013 | 59.259 | 0 | 36.858 | ||||
| 23/05/2024 | 0.013 | 60.459 | 0 | 39.475 | ||||
| 22/05/2024 | 0.013 | 61.109 | 0 | 40.547 | ||||
| 21/05/2024 | 0.013 | 61.459 | 0 | 40.816 | ||||
| 20/05/2024 | 0.013 | 63.959 | 0 | 46.060 | ||||
| 17/05/2024 | 0.013 | 64.109 | 0 | 44.627 | ||||
| 16/05/2024 | 0.013 | 62.009 | 0 | 39.508 | ||||
| 14/05/2024 | 0.013 | 61.709 | 0 | 37.925 | ||||
| 13/05/2024 | 0.013 | 63.209 | 0 | 40.700 | ||||
| 10/05/2024 | 0.013 | 63.009 | 40,000 | 38.992 | 36,000 | 0.012 | 4,000 | 0.013 |
| 09/05/2024 | 0.019 | 61.609 | 0 | 38.602 | ||||
| 08/05/2024 | 0.027 | 60.059 | 100,000 | 37.728 | 100,000 | 0.027 | ||
| 07/05/2024 | 0.032 | 60.059 | 6,000 | 38.983 | 6,000 | 0.032 | ||
| 06/05/2024 | 0.025 | 61.309 | 450,000 | 39.168 | 250,000 | 0.025 | 200,000 | 0.034 |
| 03/05/2024 | 0.031 | 60.159 | 1,790,000 | 37.484 | 300,000 | 0.031 | 1,416,000 | 0.033 |
| 02/05/2024 | 0.048 | 58.159 | 1,740,000 | 36.710 | 860,000 | 0.053 | 820,000 | 0.056 |
| 30/04/2024 | 0.065 | 56.609 | 4,254,000 | 35.375 | 1,854,000 | 0.065 | 2,210,000 | 0.065 |
| 29/04/2024 | 0.076 | 56.109 | 7,692,000 | 35.645 | 3,472,000 | 0.066 | 4,170,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2024 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
