20835 龍湖麥銀四八購Ａ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.022 | 10.900 | 950,000 | 84.263 | 950,000 | 0.022 | ||
| 26/06/2024 | 0.027 | 11.340 | 600,000 | 80.658 | 300,000 | 0.026 | 300,000 | 0.025 |
| 25/06/2024 | 0.031 | 11.460 | 2,450,000 | 81.350 | 1,200,000 | 0.033 | 1,250,000 | 0.032 |
| 24/06/2024 | 0.025 | 11.140 | 1,410,000 | 80.357 | 410,000 | 0.023 | 1,000,000 | 0.025 |
| 21/06/2024 | 0.031 | 11.260 | 4,100,000 | 81.335 | 2,050,000 | 0.032 | 2,050,000 | 0.032 |
| 20/06/2024 | 0.034 | 11.380 | 3,040,000 | 80.980 | 1,470,000 | 0.038 | 1,500,000 | 0.038 |
| 19/06/2024 | 0.052 | 12.020 | 2,050,000 | 82.094 | 1,000,000 | 0.051 | 1,050,000 | 0.050 |
| 18/06/2024 | 0.042 | 11.560 | 2,120,000 | 82.521 | 970,000 | 0.047 | 1,150,000 | 0.051 |
| 17/06/2024 | 0.052 | 11.940 | 560,000 | 81.936 | 550,000 | 0.055 | ||
| 14/06/2024 | 0.068 | 12.360 | 2,300,000 | 81.842 | 845,000 | 0.066 | 1,405,000 | 0.062 |
| 13/06/2024 | 0.056 | 11.880 | 1,735,000 | 82.573 | 885,000 | 0.057 | 850,000 | 0.057 |
| 12/06/2024 | 0.062 | 11.980 | 1,030,000 | 83.794 | 545,000 | 0.058 | 485,000 | 0.058 |
| 11/06/2024 | 0.068 | 12.160 | 2,775,000 | 83.358 | 1,375,000 | 0.067 | 1,325,000 | 0.066 |
| 07/06/2024 | 0.084 | 12.520 | 1,850,000 | 82.721 | 925,000 | 0.085 | 900,000 | 0.084 |
| 06/06/2024 | 0.080 | 12.420 | 3,275,000 | 81.770 | 1,575,000 | 0.085 | 1,465,000 | 0.087 |
| 05/06/2024 | 0.102 | 12.880 | 1,930,000 | 83.674 | 950,000 | 0.112 | 980,000 | 0.112 |
| 04/06/2024 | 0.109 | 13.040 | 2,470,000 | 83.265 | 1,305,000 | 0.106 | 1,050,000 | 0.106 |
| 03/06/2024 | 0.092 | 12.560 | 2,535,000 | 83.410 | 1,005,000 | 0.101 | 1,225,000 | 0.101 |
| 31/05/2024 | 0.089 | 12.300 | 2,820,000 | 84.751 | 985,000 | 0.102 | 1,060,000 | 0.108 |
| 30/05/2024 | 0.106 | 12.720 | 1,785,000 | 84.719 | 1,165,000 | 0.114 | 550,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
