20862 京東信證六十購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.017 | 114.200 | 250,000 | 47.314 | 250,000 | 0.017 | ||
| 27/05/2026 | 0.020 | 116.300 | 10,000 | 47.483 | 10,000 | 0.020 | ||
| 26/05/2026 | 0.024 | 118.600 | 5,000 | 47.841 | 5,000 | 0.024 | ||
| 22/05/2026 | 0.030 | 121.700 | 500,000 | 47.843 | 500,000 | 0.029 | ||
| 21/05/2026 | 0.035 | 123.500 | 0 | 48.555 | ||||
| 20/05/2026 | 0.043 | 127.800 | 0 | 48.166 | ||||
| 19/05/2026 | 0.041 | 125.900 | 0 | 48.794 | ||||
| 18/05/2026 | 0.042 | 126.500 | 0 | 48.540 | ||||
| 15/05/2026 | 0.046 | 127.900 | 10,000 | 48.479 | 5,000 | 0.047 | 5,000 | 0.046 |
| 14/05/2026 | 0.051 | 130.100 | 190,000 | 48.314 | 190,000 | 0.053 | ||
| 13/05/2026 | 0.047 | 128.200 | 10,000 | 48.307 | 10,000 | 0.044 | ||
| 12/05/2026 | 0.031 | 118.400 | 0 | 49.578 | ||||
| 11/05/2026 | 0.032 | 118.500 | 0 | 49.833 | ||||
| 08/05/2026 | 0.032 | 118.500 | 0 | 49.387 | ||||
| 07/05/2026 | 0.032 | 119.000 | 0 | 48.833 | ||||
| 06/05/2026 | 0.029 | 116.400 | 0 | 49.329 | ||||
| 05/05/2026 | 0.029 | 116.200 | 0 | 49.378 | ||||
| 04/05/2026 | 0.030 | 116.800 | 0 | 49.251 | ||||
| 30/04/2026 | 0.030 | 116.300 | 0 | 49.090 | ||||
| 29/04/2026 | 0.032 | 117.500 | 10,000 | 48.952 | 10,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
