20879 九置麥銀六四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.015 | 24.320 | 0 | 84.711 | ||||
| 18/03/2026 | 0.019 | 25.100 | 10,000 | 82.816 | 10,000 | 0.019 | ||
| 17/03/2026 | 0.017 | 24.660 | 0 | 82.697 | ||||
| 16/03/2026 | 0.017 | 24.840 | 10,000 | 80.681 | 10,000 | 0.017 | ||
| 13/03/2026 | 0.023 | 24.780 | 0 | 83.518 | ||||
| 12/03/2026 | 0.023 | 25.060 | 2,400,000 | 80.967 | 1,200,000 | 0.023 | 1,200,000 | 0.025 |
| 11/03/2026 | 0.033 | 26.000 | 13,420,000 | 81.148 | 6,710,000 | 0.036 | 6,710,000 | 0.036 |
| 10/03/2026 | 0.044 | 26.840 | 8,500,000 | 80.691 | 4,240,000 | 0.050 | 4,250,000 | 0.049 |
| 09/03/2026 | 0.047 | 26.900 | 5,020,000 | 80.968 | 2,510,000 | 0.046 | 2,510,000 | 0.045 |
| 06/03/2026 | 0.062 | 27.580 | 5,970,000 | 80.863 | 2,980,000 | 0.061 | 2,990,000 | 0.062 |
| 05/03/2026 | 0.070 | 27.760 | 8,040,000 | 82.030 | 4,020,000 | 0.072 | 4,020,000 | 0.072 |
| 04/03/2026 | 0.057 | 26.800 | 10,420,000 | 82.225 | 5,210,000 | 0.059 | 5,160,000 | 0.059 |
| 03/03/2026 | 0.071 | 27.560 | 9,390,000 | 82.196 | 4,700,000 | 0.078 | 4,690,000 | 0.078 |
| 02/03/2026 | 0.091 | 28.420 | 3,540,000 | 82.779 | 1,770,000 | 0.094 | 1,770,000 | 0.093 |
| 27/02/2026 | 0.109 | 28.900 | 10,420,000 | 82.988 | 5,210,000 | 0.104 | 5,160,000 | 0.103 |
| 26/02/2026 | 0.097 | 28.320 | 19,690,000 | 82.521 | 9,790,000 | 0.103 | 9,850,000 | 0.103 |
| 25/02/2026 | 0.106 | 28.560 | 9,620,000 | 82.978 | 4,810,000 | 0.106 | 4,810,000 | 0.106 |
| 24/02/2026 | 0.113 | 28.780 | 9,070,000 | 82.873 | 4,710,000 | 0.113 | 4,360,000 | 0.112 |
| 23/02/2026 | 0.110 | 28.700 | 10,070,000 | 81.913 | 4,830,000 | 0.113 | 5,210,000 | 0.113 |
| 20/02/2026 | 0.112 | 28.300 | 4,400,000 | 83.126 | 2,170,000 | 0.112 | 2,170,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 07:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
