20885 快手摩通六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 63.600 | 0 | 69.311 | ||||
| 25/02/2026 | 0.010 | 66.350 | 9,075,000 | 63.120 | 4,450,000 | 0.010 | 4,400,000 | 0.011 |
| 24/02/2026 | 0.011 | 66.650 | 620,000 | 63.267 | 460,000 | 0.010 | 50,000 | 0.011 |
| 23/02/2026 | 0.014 | 68.550 | 2,075,000 | 62.379 | 1,165,000 | 0.014 | 795,000 | 0.013 |
| 20/02/2026 | 0.011 | 66.500 | 7,405,000 | 61.494 | 1,090,000 | 0.011 | 5,980,000 | 0.012 |
| 16/02/2026 | 0.015 | 68.400 | 5,105,000 | 60.265 | 2,585,000 | 0.014 | 2,340,000 | 0.013 |
| 13/02/2026 | 0.015 | 68.450 | 2,880,000 | 58.844 | 1,135,000 | 0.015 | 390,000 | 0.016 |
| 12/02/2026 | 0.018 | 69.550 | 12,830,000 | 59.007 | 7,935,000 | 0.018 | 3,860,000 | 0.017 |
| 11/02/2026 | 0.022 | 70.900 | 11,905,000 | 59.139 | 1,490,000 | 0.022 | 10,135,000 | 0.023 |
| 10/02/2026 | 0.022 | 70.400 | 14,760,000 | 59.709 | 8,120,000 | 0.024 | 2,500,000 | 0.025 |
| 09/02/2026 | 0.020 | 69.300 | 24,650,000 | 59.887 | 6,680,000 | 0.019 | 8,615,000 | 0.020 |
| 06/02/2026 | 0.024 | 71.250 | 18,640,000 | 57.902 | 11,130,000 | 0.024 | 5,200,000 | 0.025 |
| 05/02/2026 | 0.030 | 73.000 | 22,360,000 | 57.983 | 10,600,000 | 0.026 | 8,795,000 | 0.028 |
| 04/02/2026 | 0.031 | 73.150 | 16,115,000 | 57.907 | 6,200,000 | 0.029 | 7,590,000 | 0.029 |
| 03/02/2026 | 0.032 | 73.450 | 62,035,000 | 57.512 | 28,920,000 | 0.030 | 23,015,000 | 0.030 |
| 02/02/2026 | 0.043 | 77.000 | 380,345,000 | 55.842 | 180,850,000 | 0.046 | 191,330,000 | 0.046 |
| 30/01/2026 | 0.059 | 80.150 | 735,580,000 | 55.306 | 366,275,000 | 0.061 | 358,195,000 | 0.061 |
| 29/01/2026 | 0.074 | 82.950 | 294,730,000 | 54.680 | 138,060,000 | 0.079 | 147,680,000 | 0.079 |
| 28/01/2026 | 0.072 | 82.300 | 291,000,000 | 55.031 | 139,520,000 | 0.062 | 134,655,000 | 0.062 |
| 27/01/2026 | 0.054 | 78.800 | 26,265,000 | 55.036 | 6,980,000 | 0.054 | 13,880,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
