20912 農泉華泰六四購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 49.260 | 0 | 46.180 | |||||
| 10/02/2026 | 48.840 | 0 | 46.749 | |||||
| 09/02/2026 | 49.720 | 0 | 45.591 | 38,000 | 0.012 | 18,000 | 0.018 | |
| 06/02/2026 | 48.380 | 0 | 43.675 | 38,000 | 0.012 | |||
| 05/02/2026 | 48.960 | 0 | 42.291 | |||||
| 04/02/2026 | 48.280 | 0 | 43.328 | |||||
| 03/02/2026 | 46.960 | 0 | 45.600 | 40,000 | 0.011 | 24,000 | 0.012 | |
| 02/02/2026 | 46.980 | 0 | 44.616 | 14,000 | 0.011 | 10,000 | 0.010 | |
| 30/01/2026 | 47.940 | 0 | 42.677 | 40,000 | 0.013 | |||
| 29/01/2026 | 49.780 | 0 | 42.491 | |||||
| 28/01/2026 | 50.200 | 0 | 41.444 | |||||
| 27/01/2026 | 49.100 | 0 | 43.307 | 10,000 | 0.018 | |||
| 26/01/2026 | 48.660 | 0 | 43.009 | 12,000 | 0.017 | |||
| 23/01/2026 | 50.300 | 0 | 43.353 | |||||
| 22/01/2026 | 50.250 | 0 | 44.157 | 94,000 | 0.031 | 94,000 | 0.032 | |
| 21/01/2026 | 50.300 | 0 | 43.520 | |||||
| 20/01/2026 | 49.600 | 0 | 44.669 | |||||
| 19/01/2026 | 49.480 | 0 | 44.674 | 200,000 | 0.038 | 204,000 | 0.039 | |
| 16/01/2026 | 50.850 | 0 | 43.811 | |||||
| 15/01/2026 | 51.050 | 0 | 42.943 | 602,000 | 0.032 | 600,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
