20919 贛鋒瑞銀五七購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.036 | 22.150 | 0 | 87.185 | ||||
| 11/03/2025 | 0.038 | 22.400 | 0 | 87.243 | ||||
| 10/03/2025 | 0.043 | 23.000 | 0 | 87.856 | ||||
| 07/03/2025 | 0.046 | 23.550 | 240,000 | 85.963 | 40,000 | 0.049 | 200,000 | 0.049 |
| 06/03/2025 | 0.045 | 23.550 | 0 | 84.696 | ||||
| 05/03/2025 | 0.043 | 23.100 | 1,000,000 | 85.544 | 1,000,000 | 0.044 | ||
| 04/03/2025 | 0.041 | 22.750 | 200,000 | 85.618 | 200,000 | 0.040 | ||
| 03/03/2025 | 0.046 | 23.400 | 20,000 | 85.701 | 20,000 | 0.046 | ||
| 28/02/2025 | 0.037 | 21.850 | 0 | 86.410 | ||||
| 27/02/2025 | 0.048 | 23.550 | 220,000 | 85.310 | 20,000 | 0.049 | 200,000 | 0.049 |
| 26/02/2025 | 0.040 | 22.600 | 0 | 83.821 | ||||
| 25/02/2025 | 0.038 | 21.900 | 0 | 86.226 | ||||
| 24/02/2025 | 0.040 | 22.000 | 0 | 87.291 | ||||
| 21/02/2025 | 0.041 | 22.150 | 0 | 86.386 | ||||
| 20/02/2025 | 0.040 | 21.800 | 200,000 | 87.458 | 200,000 | 0.041 | ||
| 19/02/2025 | 0.044 | 22.450 | 320,000 | 86.697 | 320,000 | 0.045 | ||
| 18/02/2025 | 0.042 | 22.200 | 0 | 86.200 | ||||
| 17/02/2025 | 0.039 | 21.550 | 120,000 | 87.295 | 120,000 | 0.039 | ||
| 14/02/2025 | 0.039 | 21.650 | 0 | 85.779 | ||||
| 13/02/2025 | 0.035 | 20.900 | 0 | 86.344 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
