20934 美團法巴四八購Ｂ (認購證)
按盤價 
0.020 -0.008 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.028 | 113.700 | 10,930,000 | 42.244 | 10,050,000 | 0.028 | ||
| 26/06/2024 | 0.043 | 117.000 | 5,610,000 | 42.078 | 5,000,000 | 0.043 | ||
| 25/06/2024 | 0.044 | 116.800 | 870,000 | 42.344 | ||||
| 24/06/2024 | 0.045 | 115.400 | 900,000 | 45.062 | ||||
| 21/06/2024 | 0.053 | 116.200 | 3,740,000 | 44.917 | 3,320,000 | 0.045 | ||
| 20/06/2024 | 0.069 | 119.900 | 750,000 | 42.272 | ||||
| 19/06/2024 | 0.088 | 121.400 | 1,135,000 | 44.515 | 200,000 | 0.088 | ||
| 18/06/2024 | 0.049 | 115.000 | 125,000 | 44.144 | ||||
| 17/06/2024 | 0.062 | 116.800 | 7,485,000 | 44.864 | 1,500,000 | 0.050 | 5,180,000 | 0.059 |
| 14/06/2024 | 0.056 | 114.700 | 1,260,000 | 45.361 | 580,000 | 0.069 | 680,000 | 0.072 |
| 13/06/2024 | 0.070 | 116.700 | 220,000 | 45.808 | ||||
| 12/06/2024 | 0.056 | 112.600 | 615,000 | 48.356 | 515,000 | 0.065 | 100,000 | 0.065 |
| 11/06/2024 | 0.070 | 115.300 | 520,000 | 47.630 | ||||
| 07/06/2024 | 0.050 | 110.400 | 5,495,000 | 47.724 | 3,645,000 | 0.065 | 1,140,000 | 0.059 |
| 06/06/2024 | 0.069 | 112.700 | 2,730,000 | 49.900 | 1,980,000 | 0.068 | ||
| 05/06/2024 | 0.068 | 112.600 | 11,580,000 | 49.296 | 2,040,000 | 0.067 | 7,090,000 | 0.082 |
| 04/06/2024 | 0.076 | 113.500 | 1,750,000 | 49.768 | 680,000 | 0.067 | ||
| 03/06/2024 | 0.055 | 109.000 | 465,000 | 50.241 | 5,000 | 0.052 | 400,000 | 0.048 |
| 31/05/2024 | 0.042 | 105.100 | 550,000 | 50.336 | 200,000 | 0.047 | 100,000 | 0.070 |
| 30/05/2024 | 0.057 | 108.900 | 1,715,000 | 49.447 | 1,085,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
