20958 華虹法興六七購Ａ (認購證)
按盤價 
0.161 -0.013 (-7.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 67.250 | 0 | 72.951 | |||||
| 17/12/2025 | 68.200 | 0 | 74.059 | 935,000 | 0.164 | 935,000 | 0.164 | |
| 16/12/2025 | 66.300 | 0 | 73.253 | 2,225,000 | 0.155 | 2,225,000 | 0.155 | |
| 15/12/2025 | 67.300 | 0 | 73.535 | 2,120,000 | 0.171 | 2,125,000 | 0.172 | |
| 12/12/2025 | 71.900 | 0 | 73.567 | 4,020,000 | 0.188 | 4,030,000 | 0.188 | |
| 11/12/2025 | 72.400 | 0 | 73.917 | 2,090,000 | 0.238 | 2,035,000 | 0.238 | |
| 10/12/2025 | 76.050 | 0 | 73.335 | 3,470,000 | 0.236 | 3,470,000 | 0.238 | |
| 09/12/2025 | 75.150 | 0 | 74.801 | 530,000 | 0.253 | 540,000 | 0.254 | |
| 08/12/2025 | 79.450 | 0 | 73.996 | 95,000 | 0.282 | 80,000 | 0.275 | |
| 05/12/2025 | 76.050 | 0 | 74.681 | 4,320,000 | 0.244 | 4,320,000 | 0.244 | |
| 04/12/2025 | 76.250 | 0 | 74.051 | 780,000 | 0.246 | 780,000 | 0.241 | |
| 03/12/2025 | 73.950 | 0 | 74.563 | 2,930,000 | 0.236 | 2,930,000 | 0.237 | |
| 02/12/2025 | 72.800 | 0 | 75.198 | 5,455,000 | 0.242 | 5,445,000 | 0.243 | |
| 01/12/2025 | 74.900 | 0 | 75.265 | 2,585,000 | 0.251 | 2,585,000 | 0.249 | |
| 28/11/2025 | 74.500 | 0 | 76.692 | 2,505,000 | 0.246 | 2,495,000 | 0.247 | |
| 27/11/2025 | 72.550 | 0 | 76.400 | 265,000 | 0.246 | 265,000 | 0.246 | |
| 26/11/2025 | 72.800 | 0 | 76.559 | 1,565,000 | 0.234 | 1,615,000 | 0.232 | |
| 25/11/2025 | 71.350 | 0 | 76.217 | 2,320,000 | 0.229 | 2,310,000 | 0.228 | |
| 24/11/2025 | 69.650 | 0 | 76.757 | 10,300,000 | 0.202 | 10,305,000 | 0.202 | |
| 21/11/2025 | 73.250 | 0 | 77.979 | 600,000 | 0.267 | 610,000 | 0.269 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
