日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.010 | 17.740 | 0 | 88.985 | ||||
11/03/2025 | 0.010 | 18.220 | 0 | 85.485 | ||||
10/03/2025 | 0.010 | 17.820 | 0 | 87.642 | ||||
07/03/2025 | 0.010 | 18.660 | 2,050,000 | 81.246 | 1,975,000 | 0.010 | 25,000 | 0.011 |
06/03/2025 | 0.012 | 17.780 | 0 | 90.694 | ||||
05/03/2025 | 0.012 | 17.340 | 0 | 93.225 | ||||
04/03/2025 | 0.012 | 17.000 | 0 | 95.102 | ||||
03/03/2025 | 0.012 | 17.240 | 0 | 93.068 | ||||
28/02/2025 | 0.012 | 17.080 | 0 | 92.958 | ||||
27/02/2025 | 0.012 | 17.660 | 0 | 88.765 | ||||
26/02/2025 | 0.012 | 17.200 | 0 | 91.394 | ||||
25/02/2025 | 0.012 | 16.680 | 0 | 94.507 | ||||
24/02/2025 | 0.012 | 17.060 | 0 | 91.585 | ||||
21/02/2025 | 0.012 | 16.560 | 0 | 93.803 | ||||
20/02/2025 | 0.012 | 16.420 | 0 | 94.377 | ||||
19/02/2025 | 0.012 | 16.480 | 0 | 93.604 | ||||
18/02/2025 | 0.012 | 16.260 | 0 | 94.746 | ||||
17/02/2025 | 0.012 | 16.420 | 0 | 93.307 | ||||
14/02/2025 | 0.012 | 16.800 | 0 | 89.766 | ||||
13/02/2025 | 0.012 | 16.040 | 325,000 | 94.439 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |