20960 吉利摩利六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.010 | 19.470 | 0 | 55.656 | ||||
| 20/05/2026 | 0.010 | 19.970 | 0 | 50.326 | ||||
| 19/05/2026 | 0.010 | 20.220 | 200,000 | 47.390 | ||||
| 18/05/2026 | 0.016 | 20.580 | 360,000 | 49.092 | 360,000 | 0.016 | ||
| 15/05/2026 | 0.028 | 21.620 | 1,820,000 | 45.273 | 680,000 | 0.026 | 390,000 | 0.027 |
| 14/05/2026 | 0.026 | 21.260 | 2,840,000 | 47.007 | 1,050,000 | 0.023 | 1,320,000 | 0.028 |
| 13/05/2026 | 0.027 | 21.380 | 1,420,000 | 45.856 | 480,000 | 0.029 | 600,000 | 0.027 |
| 12/05/2026 | 0.045 | 22.560 | 12,630,000 | 42.203 | 5,480,000 | 0.064 | 4,000,000 | 0.059 |
| 11/05/2026 | 0.049 | 22.440 | 5,410,000 | 44.584 | 1,940,000 | 0.057 | 3,430,000 | 0.054 |
| 08/05/2026 | 0.059 | 22.740 | 1,580,000 | 43.723 | 780,000 | 0.059 | 490,000 | 0.060 |
| 07/05/2026 | 0.057 | 22.700 | 3,610,000 | 42.934 | 540,000 | 0.057 | 1,280,000 | 0.058 |
| 06/05/2026 | 0.059 | 22.560 | 4,060,000 | 44.653 | 1,160,000 | 0.056 | 2,240,000 | 0.060 |
| 05/05/2026 | 0.072 | 23.000 | 3,240,000 | 44.045 | 1,540,000 | 0.060 | 1,130,000 | 0.063 |
| 04/05/2026 | 0.076 | 23.020 | 4,190,000 | 44.685 | 3,010,000 | 0.078 | 530,000 | 0.079 |
| 30/04/2026 | 0.078 | 22.900 | 11,790,000 | 44.839 | 4,830,000 | 0.070 | 5,270,000 | 0.076 |
| 29/04/2026 | 0.062 | 22.340 | 13,610,000 | 44.825 | 5,850,000 | 0.068 | 5,860,000 | 0.067 |
| 28/04/2026 | 0.054 | 21.780 | 4,710,000 | 46.898 | 600,000 | 0.056 | 2,680,000 | 0.058 |
| 27/04/2026 | 0.069 | 22.380 | 6,070,000 | 45.965 | 2,850,000 | 0.079 | 1,270,000 | 0.080 |
| 24/04/2026 | 0.091 | 23.020 | 8,320,000 | 45.084 | 3,230,000 | 0.092 | 3,960,000 | 0.095 |
| 23/04/2026 | 0.115 | 23.660 | 17,560,000 | 44.514 | 5,420,000 | 0.118 | 5,770,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
