20990 平安匯豐六三購Ａ (認購證)
按盤價 
0.700 +0.040 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.700 | 70.650 | 1,460,000 | 32.691 | ||||
| 13/02/2026 | 0.660 | 70.350 | 870,000 | 26.336 | ||||
| 12/02/2026 | 0.810 | 71.900 | 225,000 | 27.888 | ||||
| 11/02/2026 | 0.890 | 72.500 | 0 | 35.884 | ||||
| 10/02/2026 | 0.980 | 73.450 | 310,000 | 36.198 | 270,000 | 1.000 | ||
| 09/02/2026 | 0.910 | 73.000 | 145,000 | 21.741 | 145,000 | 0.870 | ||
| 06/02/2026 | 0.630 | 69.600 | 500,000 | 31.117 | 400,000 | 0.640 | ||
| 05/02/2026 | 0.750 | 71.150 | 190,000 | 27.239 | ||||
| 04/02/2026 | 0.850 | 72.050 | 555,000 | 31.683 | 345,000 | 0.769 | ||
| 03/02/2026 | 0.790 | 71.300 | 1,315,000 | 32.516 | 1,315,000 | 0.904 | ||
| 02/02/2026 | 0.760 | 70.700 | 0 | 35.947 | ||||
| 30/01/2026 | 0.940 | 72.700 | 0 | 36.177 | ||||
| 29/01/2026 | 0.970 | 73.300 | 1,495,000 | 30.227 | 100,000 | 0.980 | 395,000 | 0.980 |
| 28/01/2026 | 0.750 | 70.950 | 0 | 27.822 | ||||
| 27/01/2026 | 0.660 | 69.700 | 85,000 | 30.160 | 85,000 | 0.650 | ||
| 26/01/2026 | 0.520 | 68.100 | 0 | 27.795 | ||||
| 23/01/2026 | 0.460 | 67.000 | 0 | 29.299 | ||||
| 22/01/2026 | 0.460 | 66.900 | 525,000 | 29.770 | 525,000 | 0.568 | ||
| 21/01/2026 | 0.580 | 68.500 | 390,000 | 29.954 | 340,000 | 0.576 | ||
| 20/01/2026 | 0.630 | 69.000 | 115,000 | 31.117 | 115,000 | 0.620 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
