21001 中油信證六九購Ａ (認購證)
按盤價 
0.184 +0.012 (+6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.172 | 8.380 | 0 | 34.907 | ||||
| 30/12/2025 | 0.179 | 8.460 | 800,000 | 34.430 | 400,000 | 0.187 | 400,000 | 0.190 |
| 29/12/2025 | 0.158 | 8.260 | 0 | 34.372 | ||||
| 24/12/2025 | 0.147 | 8.140 | 40,000 | 34.201 | 20,000 | 0.149 | 20,000 | 0.144 |
| 23/12/2025 | 0.147 | 8.130 | 600,000 | 34.216 | 300,000 | 0.157 | 300,000 | 0.153 |
| 22/12/2025 | 0.140 | 8.080 | 960,000 | 33.736 | 480,000 | 0.135 | 480,000 | 0.136 |
| 19/12/2025 | 0.144 | 8.090 | 0 | 34.103 | ||||
| 18/12/2025 | 0.144 | 8.100 | 7,400,000 | 33.851 | 3,700,000 | 0.144 | 3,700,000 | 0.146 |
| 17/12/2025 | 0.138 | 8.030 | 600,000 | 33.915 | 300,000 | 0.135 | 300,000 | 0.135 |
| 16/12/2025 | 0.139 | 8.030 | 0 | 33.991 | ||||
| 15/12/2025 | 0.150 | 8.140 | 0 | 33.990 | ||||
| 12/12/2025 | 0.159 | 8.240 | 0 | 33.592 | ||||
| 11/12/2025 | 0.163 | 8.260 | 0 | 33.881 | ||||
| 10/12/2025 | 0.167 | 8.290 | 0 | 33.975 | ||||
| 09/12/2025 | 0.182 | 8.420 | 0 | 34.260 | ||||
| 08/12/2025 | 0.214 | 8.680 | 1,570,000 | 34.669 | 760,000 | 0.212 | 810,000 | 0.213 |
| 05/12/2025 | 0.232 | 8.830 | 560,000 | 34.483 | 280,000 | 0.230 | 280,000 | 0.231 |
| 04/12/2025 | 0.231 | 8.800 | 1,940,000 | 34.873 | 950,000 | 0.238 | 990,000 | 0.240 |
| 03/12/2025 | 0.231 | 8.780 | 0 | 35.223 | ||||
| 02/12/2025 | 0.235 | 8.850 | 320,000 | 34.117 | 160,000 | 0.234 | 160,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
