21002 中化信證六五購Ａ (認購證)
按盤價 
0.088 -0.032 (-26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.088 | 4.610 | 56,000 | 30.811 | ||||
| 29/04/2026 | 0.120 | 4.700 | 308,000 | 29.740 | 124,000 | 0.091 | 184,000 | 0.115 |
| 28/04/2026 | 0.087 | 4.590 | 120,000 | 30.942 | 120,000 | 0.089 | ||
| 27/04/2026 | 0.104 | 4.620 | 250,000 | 31.715 | 100,000 | 0.104 | 150,000 | 0.103 |
| 24/04/2026 | 0.097 | 4.590 | 0 | 30.968 | ||||
| 23/04/2026 | 0.091 | 4.570 | 0 | 30.664 | ||||
| 22/04/2026 | 0.080 | 4.500 | 400,000 | 32.330 | 200,000 | 0.080 | 200,000 | 0.085 |
| 21/04/2026 | 0.110 | 4.600 | 0 | 31.415 | ||||
| 20/04/2026 | 0.103 | 4.540 | 100,000 | 33.509 | 100,000 | 0.103 | ||
| 17/04/2026 | 0.118 | 4.560 | 0 | 33.674 | ||||
| 16/04/2026 | 0.122 | 4.600 | 0 | 31.466 | ||||
| 15/04/2026 | 0.114 | 4.540 | 0 | 33.381 | ||||
| 14/04/2026 | 0.148 | 4.620 | 100,000 | 33.721 | 100,000 | 0.154 | ||
| 13/04/2026 | 0.172 | 4.670 | 290,000 | 33.784 | 30,000 | 0.143 | 260,000 | 0.174 |
| 10/04/2026 | 0.159 | 4.630 | 12,000 | 33.306 | 2,000 | 0.165 | 10,000 | 0.159 |
| 09/04/2026 | 0.167 | 4.630 | 0 | 34.152 | ||||
| 08/04/2026 | 0.198 | 4.720 | 46,000 | 32.477 | 46,000 | 0.201 | ||
| 02/04/2026 | 0.172 | 4.590 | 188,000 | 34.965 | 168,000 | 0.172 | ||
| 01/04/2026 | 0.157 | 4.580 | 0 | 33.095 | ||||
| 31/03/2026 | 0.130 | 4.490 | 1,000,000 | 33.710 | 1,000,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
