| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0 | 66.900 | ||||||
| 18/03/2026 | 0 | 67.253 | 450,000 | 0.021 | 450,000 | 0.022 | ||
| 17/03/2026 | 0 | 68.194 | 150,000 | 0.027 | 150,000 | 0.027 | ||
| 16/03/2026 | 0 | 66.552 | ||||||
| 13/03/2026 | 0 | 66.992 | 2,534,000 | 0.021 | 1,034,000 | 0.021 | ||
| 12/03/2026 | 0 | 66.331 | 2,550,000 | 0.021 | 4,050,000 | 0.024 | ||
| 11/03/2026 | 0 | 67.416 | 1,450,000 | 0.030 | 1,450,000 | 0.030 | ||
| 10/03/2026 | 0 | 67.669 | 572,000 | 0.029 | 572,000 | 0.030 | ||
| 09/03/2026 | 0 | 67.312 | 1,200,000 | 0.025 | 1,200,000 | 0.025 | ||
| 06/03/2026 | 0 | 67.323 | 300,000 | 0.033 | 300,000 | 0.032 | ||
| 05/03/2026 | 0 | 69.089 | ||||||
| 04/03/2026 | 0 | 69.093 | ||||||
| 03/03/2026 | 0 | 69.005 | ||||||
| 02/03/2026 | 0 | 68.542 | 50,000 | 0.047 | ||||
| 27/02/2026 | 0 | 67.990 | ||||||
| 26/02/2026 | 0 | 69.274 | ||||||
| 25/02/2026 | 0 | 69.032 | ||||||
| 24/02/2026 | 0 | 69.362 | ||||||
| 23/02/2026 | 0 | 68.851 | ||||||
| 20/02/2026 | 0 | 68.753 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF