| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.280 | 9.443 | 0 | 42.280 | ||||
| 16/06/2026 | 0.290 | 9.503 | 0 | 42.458 | ||||
| 15/06/2026 | 0.325 | 9.703 | 0 | 43.664 | ||||
| 12/06/2026 | 0.355 | 10.063 | 0 | 31.490 | ||||
| 11/06/2026 | 0.355 | 9.923 | 0 | 40.971 | ||||
| 10/06/2026 | 0.355 | 9.863 | 0 | 44.099 | ||||
| 09/06/2026 | 0.370 | 9.913 | 0 | 46.311 | ||||
| 08/06/2026 | 0.430 | 10.403 | 0 | 37.841 | ||||
| 05/06/2026 | 0.430 | 10.263 | 0 | 46.502 | ||||
| 04/06/2026 | 0.435 | 10.263 | 0 | 47.994 | ||||
| 03/06/2026 | 0.460 | 10.403 | 0 | 48.408 | ||||
| 02/06/2026 | 0.470 | 10.463 | 0 | 48.093 | ||||
| 01/06/2026 | 0.470 | 10.623 | 0 | 36.627 | ||||
| 29/05/2026 | 0.465 | 10.603 | 0 | 35.329 | ||||
| 28/05/2026 | 0.465 | 10.493 | 0 | 43.287 | ||||
| 27/05/2026 | 0.465 | 10.413 | 0 | 47.829 | ||||
| 26/05/2026 | 0.490 | 10.623 | 0 | 43.761 | ||||
| 22/05/2026 | 0.490 | 10.543 | 0 | 47.739 | ||||
| 21/05/2026 | 0.520 | 10.653 | 0 | 51.372 | ||||
| 20/05/2026 | 0.520 | 10.913 | 0 | 32.249 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF