21103 平安摩通四九購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.012 | 36.650 | 70,000 | 46.264 | ||||
| 03/07/2024 | 0.011 | 36.850 | 200,000 | 44.794 | 200,000 | 0.010 | ||
| 02/07/2024 | 0.010 | 36.350 | 9,610,000 | 45.093 | 9,440,000 | 0.011 | ||
| 28/06/2024 | 0.010 | 35.400 | 0 | 46.504 | ||||
| 27/06/2024 | 0.010 | 35.950 | 690,000 | 44.847 | ||||
| 26/06/2024 | 0.014 | 36.800 | 0 | 45.024 | ||||
| 25/06/2024 | 0.014 | 37.100 | 470,000 | 44.029 | 470,000 | 0.015 | ||
| 24/06/2024 | 0.014 | 36.700 | 4,500,000 | 44.814 | 2,310,000 | 0.012 | 1,070,000 | 0.013 |
| 21/06/2024 | 0.015 | 36.800 | 3,440,000 | 44.411 | 2,080,000 | 0.016 | 1,340,000 | 0.015 |
| 20/06/2024 | 0.018 | 37.400 | 2,625,000 | 44.160 | 2,225,000 | 0.018 | 400,000 | 0.018 |
| 19/06/2024 | 0.022 | 37.500 | 3,190,000 | 45.442 | 1,590,000 | 0.019 | 1,500,000 | 0.023 |
| 18/06/2024 | 0.016 | 36.100 | 0 | 46.041 | ||||
| 17/06/2024 | 0.016 | 36.300 | 1,100,000 | 45.301 | 1,000,000 | 0.017 | 100,000 | 0.016 |
| 14/06/2024 | 0.016 | 36.450 | 2,200,000 | 44.260 | 1,160,000 | 0.016 | 1,000,000 | 0.015 |
| 13/06/2024 | 0.017 | 36.500 | 4,255,000 | 44.420 | 600,000 | 0.016 | 3,555,000 | 0.019 |
| 12/06/2024 | 0.020 | 36.650 | 5,540,000 | 45.219 | 415,000 | 0.018 | 3,625,000 | 0.022 |
| 11/06/2024 | 0.025 | 37.450 | 3,710,000 | 44.991 | 300,000 | 0.023 | 3,160,000 | 0.027 |
| 07/06/2024 | 0.030 | 38.100 | 10,310,000 | 48.566 | 3,230,000 | 0.033 | 7,080,000 | 0.032 |
| 06/06/2024 | 0.039 | 38.934 | 21,165,000 | 44.624 | 8,605,000 | 0.039 | 11,555,000 | 0.040 |
| 05/06/2024 | 0.045 | 39.334 | 7,995,000 | 44.929 | 4,025,000 | 0.049 | 3,120,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
